Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.05	21.10	20.96	20.96	504,388	+0.04(+0.18%)
Nov 27, 2013	20.98	21.01	20.89	20.92	1,225,633	+0.03(+0.14%)
Nov 26, 2013	20.86	20.92	20.81	20.89	1,445,645	+0.07(+0.32%)
Nov 25, 2013	20.86	20.89	20.81	20.83	754,071	-0.03(-0.14%)
Nov 22, 2013	20.78	20.88	20.77	20.86	368,489	+0.20(+0.98%)
Nov 21, 2013	20.61	20.66	20.56	20.65	498,839	+0.14(+0.66%)
Nov 20, 2013	20.74	20.81	20.48	20.52	436,123	-0.26(-1.26%)
Nov 19, 2013	20.77	20.85	20.71	20.78	359,885	-0.11(-0.50%)
Nov 18, 2013	21.04	21.08	20.87	20.89	348,732	+0.05(+0.25%)
Nov 15, 2013	20.83	20.85	20.76	20.83	339,895	+0.11(+0.54%)
Nov 14, 2013	20.63	20.79	20.62	20.72	655,833	+0.05(+0.25%)
Nov 13, 2013	20.39	20.68	20.38	20.67	461,168	+0.07(+0.33%)
Nov 12, 2013	20.65	20.71	20.53	20.60	424,952	-0.09(-0.44%)
Nov 11, 2013	20.66	20.71	20.64	20.69	233,047	+0.14(+0.66%)
Nov 08, 2013	20.34	20.56	20.33	20.56	374,678	+0.06(+0.29%)
Nov 07, 2013	20.79	20.80	20.46	20.50	587,063	-0.34(-1.62%)
Nov 06, 2013	20.85	20.93	20.80	20.83	436,636	+0.26(+1.28%)
Nov 05, 2013	20.54	20.62	20.48	20.57	277,321	-0.31(-1.47%)
Nov 04, 2013	20.80	20.89	20.79	20.88	252,414	+0.10(+0.47%)
Nov 01, 2013	20.82	20.86	20.66	20.78	728,927	-0.15(-0.74%)
Oct 31, 2013	21.02	21.06	20.93	20.94	411,244	-0.09(-0.41%)
Oct 30, 2013	21.16	21.16	20.97	21.02	212,558	-0.10(-0.46%)
Oct 29, 2013	21.15	21.17	21.08	21.12	264,534	+0.08(+0.36%)
Oct 28, 2013	21.03	21.10	20.98	21.04	197,254	-0.14(-0.67%)
Oct 25, 2013	21.16	21.20	21.11	21.19	201,190	+0.01(+0.04%)
Oct 24, 2013	21.19	21.19	21.13	21.18	366,211	+0.08(+0.39%)
Oct 23, 2013	21.07	21.11	21.02	21.10	248,885	-0.10(-0.46%)
Oct 22, 2013	21.13	21.28	21.13	21.19	431,962	+0.20(+0.93%)
Oct 21, 2013	20.96	21.00	20.95	21.00	232,704	-0.05(-0.23%)
Oct 18, 2013	20.98	21.07	20.95	21.05	383,704	+0.20(+0.95%)
Oct 17, 2013	20.69	20.87	20.68	20.85	405,540	+0.29(+1.39%)
Oct 16, 2013	20.51	20.62	20.49	20.56	628,409	+0.02(+0.11%)
Oct 15, 2013	20.57	20.62	20.53	20.54	615,443	-0.10(-0.51%)
Oct 14, 2013	20.52	20.66	20.51	20.65	233,323	+0.06(+0.29%)
Oct 11, 2013	20.53	20.59	20.53	20.59	345,472	+0.02(+0.07%)
Oct 10, 2013	20.43	20.59	20.40	20.57	308,120	+0.47(+2.31%)
Oct 09, 2013	20.14	20.16	19.99	20.11	585,519	+0.02(+0.08%)
Oct 08, 2013	20.28	20.29	20.08	20.09	409,797	-0.17(-0.82%)
Oct 07, 2013	20.16	20.34	20.16	20.26	314,663	-0.05(-0.23%)
Oct 04, 2013	20.31	20.40	20.28	20.30	522,753	+0.10(+0.49%)
Oct 03, 2013	20.28	20.29	20.17	20.20	758,309	-0.18(-0.88%)
Oct 02, 2013	20.35	20.38	20.22	20.38	382,017	-0.04(-0.18%)
Oct 01, 2013	20.29	20.46	20.26	20.42	913,360	+0.25(+1.23%)
Sep 30, 2013	20.11	20.22	20.08	20.17	447,112	-0.20(-0.96%)
Sep 27, 2013	20.35	20.41	20.33	20.37	352,650	+0.04(+0.18%)
Sep 26, 2013	20.31	20.38	20.26	20.33	203,956	-0.02(-0.07%)
Sep 25, 2013	20.28	20.41	20.26	20.35	434,058	+0.05(+0.26%)
Sep 24, 2013	20.38	20.38	20.26	20.29	525,540	+0.02(+0.11%)
Sep 23, 2013	20.34	20.35	20.18	20.27	569,372	-0.10(-0.48%)
Sep 20, 2013	20.43	20.49	20.36	20.37	721,455	-0.06(-0.29%)
Sep 19, 2013	20.50	20.52	20.38	20.43	1,629,262	-0.11(-0.51%)
Sep 18, 2013	19.98	20.56	19.90	20.53	671,585	+0.59(+2.93%)
Sep 17, 2013	19.91	19.96	19.89	19.95	211,493	+0.07(+0.34%)
Sep 16, 2013	19.97	19.97	19.87	19.88	443,002	+0.16(+0.80%)
Sep 13, 2013	19.66	19.74	19.55	19.72	370,033	+0.08(+0.38%)
Sep 12, 2013	19.65	19.74	19.63	19.65	772,871	-0.12(-0.61%)
Sep 11, 2013	19.65	19.78	19.62	19.77	1,423,399	+0.11(+0.57%)
Sep 10, 2013	19.60	19.69	19.57	19.66	353,566	+0.31(+1.59%)
Sep 09, 2013	19.20	19.39	19.20	19.35	770,226	+0.18(+0.94%)
Sep 06, 2013	19.09	19.21	18.94	19.17	368,412	+0.22(+1.15%)
Sep 05, 2013	18.89	18.99	18.86	18.95	253,835	+0.02(+0.08%)
Sep 04, 2013	18.66	18.99	18.65	18.94	570,900	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.