Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.22	12.71	12.62	12.64	11,246,650	+0.43(+3.49%)
Nov 27, 2013	12.16	12.25	12.14	12.22	5,573,106	+0.19(+1.60%)
Nov 26, 2013	12.05	12.09	11.98	12.02	4,475,030	+0.15(+1.26%)
Nov 25, 2013	11.92	11.96	11.87	11.87	2,319,875	-0.04(-0.36%)
Nov 22, 2013	11.90	11.94	11.84	11.92	2,131,521	-0.01(-0.06%)
Nov 21, 2013	11.80	11.93	11.78	11.92	3,559,317	+0.35(+3.01%)
Nov 20, 2013	11.65	11.73	11.53	11.58	3,458,693	+0.08(+0.68%)
Nov 19, 2013	11.47	11.59	11.43	11.50	2,760,500	+0.01(+0.12%)
Nov 18, 2013	11.55	11.60	11.47	11.48	3,601,778	+0.00(+0.00%)
Nov 15, 2013	11.45	11.48	11.40	11.48	2,370,042	-0.01(-0.12%)
Nov 14, 2013	11.44	11.51	11.41	11.50	4,538,411	-0.03(-0.25%)
Nov 13, 2013	11.28	11.53	11.28	11.53	4,833,368	-0.04(-0.37%)
Nov 12, 2013	11.56	11.65	11.53	11.57	1,809,037	-0.14(-1.22%)
Nov 11, 2013	11.68	11.74	11.65	11.71	1,691,723	+0.01(+0.06%)
Nov 08, 2013	11.43	11.70	11.43	11.70	4,389,651	+0.26(+2.24%)
Nov 07, 2013	11.68	11.71	11.44	11.45	2,225,046	-0.20(-1.71%)
Nov 06, 2013	11.65	11.72	11.60	11.65	2,812,347	+0.29(+2.53%)
Nov 05, 2013	11.27	11.37	11.21	11.36	4,292,132	-0.23(-2.02%)
Nov 04, 2013	11.61	11.63	11.51	11.59	2,016,742	+0.00(+0.00%)
Nov 01, 2013	11.67	11.70	11.47	11.59	3,812,206	-0.31(-2.62%)
Oct 31, 2013	12.10	12.12	11.90	11.90	3,991,080	-0.26(-2.10%)
Oct 30, 2013	12.33	12.38	12.09	12.16	5,078,622	+0.03(+0.23%)
Oct 29, 2013	12.11	12.14	12.03	12.13	1,885,502	+0.11(+0.94%)
Oct 28, 2013	12.07	12.08	11.93	12.02	3,868,835	-0.30(-2.47%)
Oct 25, 2013	12.32	12.34	12.23	12.32	2,124,323	+0.09(+0.69%)
Oct 24, 2013	12.29	12.29	12.16	12.24	4,014,672	-0.02(-0.17%)
Oct 23, 2013	12.25	12.32	12.20	12.26	2,648,321	-0.29(-2.31%)
Oct 22, 2013	12.53	12.58	12.48	12.55	2,945,307	-0.03(-0.22%)
Oct 21, 2013	12.54	12.59	12.50	12.58	6,042,034	-0.10(-0.78%)
Oct 18, 2013	12.66	12.75	12.62	12.68	3,744,941	-0.09(-0.72%)
Oct 17, 2013	12.61	12.78	12.57	12.77	3,176,160	-0.04(-0.28%)
Oct 16, 2013	12.77	12.87	12.75	12.80	3,757,041	+0.20(+1.57%)
Oct 15, 2013	12.63	12.66	12.58	12.61	1,945,312	-0.03(-0.22%)
Oct 14, 2013	12.49	12.66	12.47	12.63	1,665,528	-0.01(-0.06%)
Oct 11, 2013	12.61	12.64	12.52	12.64	3,057,996	+0.10(+0.79%)
Oct 10, 2013	12.32	12.55	12.32	12.54	3,141,399	+0.38(+3.14%)
Oct 09, 2013	12.20	12.22	12.00	12.16	2,483,798	+0.07(+0.59%)
Oct 08, 2013	12.25	12.27	12.08	12.09	2,644,297	-0.29(-2.35%)
Oct 07, 2013	12.29	12.43	12.27	12.38	2,155,816	+0.00(+0.00%)
Oct 04, 2013	12.34	12.41	12.29	12.38	2,507,937	-0.10(-0.79%)
Oct 03, 2013	12.56	12.58	12.40	12.48	3,143,270	-0.06(-0.51%)
Oct 02, 2013	12.52	12.55	12.40	12.54	4,531,161	+0.21(+1.66%)
Oct 01, 2013	12.34	12.44	12.30	12.34	4,979,228	+0.27(+2.23%)
Sep 30, 2013	12.05	12.21	12.03	12.07	3,031,067	-0.07(-0.58%)
Sep 27, 2013	12.07	12.16	12.03	12.14	3,158,181	-0.08(-0.64%)
Sep 26, 2013	12.09	12.24	12.09	12.22	2,735,481	-0.07(-0.58%)
Sep 25, 2013	12.39	12.45	12.24	12.29	6,033,967	-0.01(-0.06%)
Sep 24, 2013	12.34	12.41	12.20	12.29	4,958,346	+0.18(+1.52%)
Sep 23, 2013	12.09	12.13	12.04	12.11	4,431,868	-0.25(-2.01%)
Sep 20, 2013	12.41	12.42	12.36	12.36	3,953,277	-0.30(-2.40%)
Sep 19, 2013	12.76	12.78	12.61	12.66	4,360,096	-0.12(-0.97%)
Sep 18, 2013	12.47	12.85	12.40	12.79	4,722,759	+0.35(+2.78%)
Sep 17, 2013	12.30	12.45	12.28	12.44	4,777,610	-0.22(-1.75%)
Sep 16, 2013	12.74	12.78	12.65	12.66	3,245,146	+0.12(+0.94%)
Sep 13, 2013	12.49	12.56	12.42	12.55	2,752,046	-0.04(-0.31%)
Sep 12, 2013	12.61	12.66	12.56	12.58	2,807,747	-0.01(-0.10%)
Sep 11, 2013	12.55	12.62	12.50	12.60	1,996,115	+0.02(+0.16%)
Sep 10, 2013	12.56	12.58	12.51	12.58	2,976,963	+0.23(+1.90%)
Sep 09, 2013	12.20	12.37	12.20	12.34	2,941,944	+0.26(+2.16%)
Sep 06, 2013	12.13	12.15	11.94	12.08	2,614,440	+0.02(+0.16%)
Sep 05, 2013	12.05	12.11	12.02	12.06	2,681,600	+0.20(+1.65%)
Sep 04, 2013	11.64	11.87	11.63	11.87	4,598,955	+0.31(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.