Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	147.65	147.70	142.54	143.93	296,473	-10.82(-6.99%)
Nov 26, 2014	155.50	154.75	154.75	154.75	281,600	+1.45(+0.95%)
Nov 25, 2014	157.54	157.55	152.05	153.30	344,114	-2.41(-1.55%)
Nov 24, 2014	157.59	157.79	155.55	155.71	168,609	-1.86(-1.18%)
Nov 21, 2014	157.05	158.04	155.50	157.57	285,591	+8.38(+5.62%)
Nov 20, 2014	147.90	149.52	147.87	149.19	108,650	+2.47(+1.68%)
Nov 19, 2014	146.50	147.70	145.80	146.72	176,288	-0.63(-0.43%)
Nov 18, 2014	147.30	147.79	146.43	147.35	234,495	-3.00(-2.00%)
Nov 17, 2014	152.30	152.83	149.00	150.35	187,445	-2.32(-1.52%)
Nov 14, 2014	151.49	152.74	150.63	152.67	194,648	+3.05(+2.04%)
Nov 13, 2014	151.31	151.31	148.41	149.62	204,051	-1.69(-1.12%)
Nov 12, 2014	153.66	153.66	150.91	151.31	131,552	-1.16(-0.76%)
Nov 11, 2014	152.83	153.22	151.51	152.47	133,980	-0.09(-0.06%)
Nov 10, 2014	154.43	155.52	152.10	152.56	232,761	-1.07(-0.70%)
Nov 07, 2014	152.70	154.08	152.38	153.63	236,093	+0.88(+0.58%)
Nov 06, 2014	153.12	153.12	151.25	152.75	165,042	-0.52(-0.34%)
Nov 05, 2014	150.70	154.12	150.70	153.27	351,361	-1.10(-0.71%)
Nov 04, 2014	154.09	154.60	153.01	154.37	215,984	+0.35(+0.23%)
Nov 03, 2014	156.98	157.35	153.75	154.02	276,378	-2.35(-1.50%)
Oct 31, 2014	155.65	156.69	154.85	156.37	205,896	+2.59(+1.68%)
Oct 30, 2014	154.38	155.00	153.23	153.78	250,750	-1.77(-1.14%)
Oct 29, 2014	161.10	161.69	154.07	155.55	493,710	-6.87(-4.23%)
Oct 28, 2014	159.68	162.71	159.01	162.42	198,598	+4.42(+2.80%)
Oct 27, 2014	158.59	160.71	160.71	158.00	259,943	-2.71(-1.69%)
Oct 24, 2014	161.29	162.03	160.17	160.71	135,565	-0.34(-0.21%)
Oct 23, 2014	161.33	161.84	160.32	161.05	164,762	+0.36(+0.22%)
Oct 22, 2014	162.49	163.71	160.41	160.69	205,523	-2.09(-1.28%)
Oct 21, 2014	161.45	163.35	161.17	162.78	230,084	+1.24(+0.77%)
Oct 20, 2014	160.82	162.50	160.81	161.54	214,167	-0.50(-0.31%)
Oct 17, 2014	161.16	162.99	160.44	162.04	295,657	+6.28(+4.03%)
Oct 16, 2014	153.69	157.20	152.75	155.76	345,288	-2.48(-1.57%)
Oct 15, 2014	158.17	158.56	154.50	158.24	259,902	-2.47(-1.54%)
Oct 14, 2014	161.43	163.66	160.25	160.71	312,149	-4.59(-2.78%)
Oct 13, 2014	166.07	168.19	165.27	165.30	209,758	+1.11(+0.68%)
Oct 10, 2014	165.97	167.01	164.19	164.19	276,422	-6.55(-3.84%)
Oct 09, 2014	173.35	173.35	170.49	170.74	149,329	-3.08(-1.77%)
Oct 08, 2014	172.09	174.25	169.96	173.82	178,191	+2.68(+1.57%)
Oct 07, 2014	173.61	173.71	171.14	171.14	120,071	-0.26(-0.15%)
Oct 06, 2014	171.83	172.26	170.67	171.40	108,913	+3.64(+2.17%)
Oct 03, 2014	168.53	169.02	166.81	167.76	117,884	-0.56(-0.33%)
Oct 02, 2014	169.17	169.34	165.32	168.32	128,396	-0.70(-0.41%)
Oct 01, 2014	171.61	172.01	168.30	169.02	150,037	-3.52(-2.04%)
Sep 30, 2014	171.44	173.17	171.01	172.54	165,616	-1.61(-0.92%)
Sep 29, 2014	174.00	174.57	173.51	174.15	147,544	-4.76(-2.66%)
Sep 26, 2014	178.62	179.92	177.96	178.91	69,855	+1.70(+0.96%)
Sep 25, 2014	179.40	179.60	176.83	177.21	174,378	-5.88(-3.21%)
Sep 24, 2014	182.11	184.06	181.50	183.09	108,302	+3.55(+1.98%)
Sep 23, 2014	179.39	180.37	179.08	179.54	61,987	-0.90(-0.50%)
Sep 22, 2014	181.32	181.62	179.39	180.44	140,591	+0.09(+0.05%)
Sep 19, 2014	182.07	182.10	180.17	180.35	117,050	-3.77(-2.05%)
Sep 18, 2014	184.69	184.69	183.40	184.12	68,852	-0.69(-0.37%)
Sep 17, 2014	186.14	186.29	184.39	184.81	114,847	-0.39(-0.21%)
Sep 16, 2014	182.67	186.71	182.67	185.20	203,695	+3.92(+2.16%)
Sep 15, 2014	182.03	183.00	181.12	181.28	162,632	-2.29(-1.25%)
Sep 12, 2014	184.57	184.96	182.94	183.57	224,742	-5.55(-2.93%)
Sep 11, 2014	187.86	189.96	187.79	189.12	183,201	-2.64(-1.38%)
Sep 10, 2014	190.77	192.02	189.94	191.76	120,299	-7.00(-3.52%)
Sep 09, 2014	199.90	199.96	198.03	198.76	100,229	-0.26(-0.13%)
Sep 08, 2014	200.85	200.89	198.41	199.02	91,161	-0.81(-0.41%)
Sep 05, 2014	199.10	199.91	198.65	199.83	76,271	+0.67(+0.34%)
Sep 04, 2014	201.67	201.76	198.43	199.16	123,592	-2.34(-1.16%)
Sep 03, 2014	202.33	202.33	200.36	201.50	185,688	+5.73(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.