Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.73	37.74	37.57	37.62	79,631	-0.22(-0.59%)
Nov 26, 2014		37.84	37.84	37.84	0	+0.01(+0.02%)
Nov 25, 2014	37.91	38.00	37.73	37.83	155,668	-0.07(-0.17%)
Nov 24, 2014	37.91	37.91	37.80	37.90	221,718	+0.15(+0.39%)
Nov 21, 2014	37.96	37.96	37.63	37.75	780,866	+0.20(+0.54%)
Nov 20, 2014	37.21	37.61	37.21	37.55	173,907	+0.14(+0.39%)
Nov 19, 2014	37.51	37.51	37.24	37.40	246,321	-0.05(-0.13%)
Nov 18, 2014	37.28	37.56	37.23	37.45	548,151	+0.20(+0.53%)
Nov 17, 2014	37.08	37.29	37.08	37.25	130,509	+0.07(+0.18%)
Nov 14, 2014	37.13	37.23	37.09	37.19	169,912	+0.06(+0.16%)
Nov 13, 2014	37.29	37.31	36.98	37.13	133,468	-0.12(-0.31%)
Nov 12, 2014	37.21	37.27	37.08	37.24	93,875	+0.01(+0.02%)
Nov 11, 2014	37.19	37.28	37.17	37.24	195,799	+0.03(+0.09%)
Nov 10, 2014	37.18	37.25	37.11	37.20	162,689	+0.09(+0.25%)
Nov 07, 2014	37.08	37.18	36.96	37.11	174,016	+0.07(+0.18%)
Nov 06, 2014	36.88	37.06	36.70	37.05	227,751	+0.21(+0.56%)
Nov 05, 2014	36.87	36.87	36.67	36.84	306,438	+0.29(+0.79%)
Nov 04, 2014	36.66	36.72	36.39	36.55	317,102	-0.19(-0.52%)
Nov 03, 2014	36.80	36.96	36.70	36.74	409,640	-0.05(-0.13%)
Oct 31, 2014	36.85	36.85	36.59	36.79	614,210	+0.41(+1.14%)
Oct 30, 2014	36.04	36.49	35.97	36.38	161,913	+0.26(+0.71%)
Oct 29, 2014	36.19	36.30	35.85	36.12	200,423	-0.06(-0.16%)
Oct 28, 2014	35.84	36.19	35.81	36.18	294,909	+0.44(+1.24%)
Oct 27, 2014	35.77	35.87	35.87	35.73	637,752	-0.14(-0.38%)
Oct 24, 2014	35.66	35.87	35.48	35.87	341,311	+0.27(+0.75%)
Oct 23, 2014	35.49	35.85	35.47	35.60	574,828	+0.43(+1.21%)
Oct 22, 2014		35.66	35.14	35.18	518,913	-0.29(-0.82%)
Oct 21, 2014	34.91	35.51	34.91	35.47	538,648	+0.78(+2.24%)
Oct 20, 2014	34.21	34.72	34.21	34.69	220,409	+0.37(+1.08%)
Oct 17, 2014		34.56	34.13	34.32	277,716	+0.36(+1.07%)
Oct 16, 2014	33.23	34.16	33.22	33.95	421,569	+0.07(+0.20%)
Oct 15, 2014	33.60	33.98	29.93	33.89	1,453,653	-0.12(-0.35%)
Oct 14, 2014	34.04	34.39	33.86	34.00	247,932	+0.18(+0.54%)
Oct 13, 2014	34.45	34.61	33.79	33.82	295,804	-0.65(-1.87%)
Oct 10, 2014	34.85	35.01	34.45	34.46	562,024	-0.47(-1.35%)
Oct 09, 2014	35.66	35.66	34.92	34.94	346,376	-0.81(-2.27%)
Oct 08, 2014	35.19	35.77	34.93	35.75	251,493	+0.58(+1.65%)
Oct 07, 2014	35.55	35.65	35.14	35.17	225,545	-0.51(-1.44%)
Oct 06, 2014	35.95	36.00	35.59	35.68	395,602	-0.15(-0.42%)
Oct 03, 2014	35.64	35.87	35.57	35.83	490,257	+0.37(+1.05%)
Oct 02, 2014	35.38	35.59	34.99	35.46	1,007,614	+0.02(+0.07%)
Oct 01, 2014	35.95	35.95	35.37	35.43	482,650	-0.56(-1.56%)
Sep 30, 2014	36.29	36.29	35.91	36.00	251,182	-0.19(-0.53%)
Sep 29, 2014	35.92	36.24	35.92	36.19	228,828	-0.04(-0.11%)
Sep 26, 2014	36.09	36.33	36.00	36.23	225,690	+0.23(+0.64%)
Sep 25, 2014	36.51	36.51	35.97	36.00	455,818	-0.53(-1.45%)
Sep 24, 2014	36.24	36.56	36.16	36.53	348,906	+0.24(+0.67%)
Sep 23, 2014	36.43	36.53	36.27	36.28	253,333	-0.21(-0.58%)
Sep 22, 2014	36.82	36.82	36.43	36.49	272,604	-0.41(-1.12%)
Sep 19, 2014	37.09	37.21	36.82	36.91	393,429	-0.10(-0.27%)
Sep 18, 2014	37.00	37.04	36.93	37.01	120,530	+0.14(+0.38%)
Sep 17, 2014	36.96	37.06	36.74	36.86	187,481	-0.03(-0.09%)
Sep 16, 2014	36.51	36.98	36.50	36.90	253,154	+0.30(+0.81%)
Sep 15, 2014	36.66	36.69	36.50	36.60	182,912	-0.07(-0.18%)
Sep 12, 2014	36.94	36.94	36.56	36.67	219,647	-0.31(-0.83%)
Sep 11, 2014	36.73	36.97	36.70	36.97	205,735	+0.11(+0.29%)
Sep 10, 2014	36.77	36.87	36.59	36.87	169,264	+0.07(+0.20%)
Sep 09, 2014	37.05	37.05	36.73	36.79	140,827	-0.26(-0.69%)
Sep 08, 2014	37.10	37.19	36.92	37.05	466,649	-0.16(-0.44%)
Sep 05, 2014	37.01	37.21	36.89	37.21	193,396	+0.17(+0.45%)
Sep 04, 2014	37.20	37.32	36.91	37.05	154,290	-0.07(-0.18%)
Sep 03, 2014	37.28	37.32	37.10	37.11	315,776	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.