Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	149.17	149.50	145.31	146.59	575,871	-2.83(-1.89%)
Nov 27, 2015	150.88	151.28	148.52	149.42	308,414	-1.03(-0.68%)
Nov 25, 2015	147.16	150.45	150.45	150.45	517,000	+3.43(+2.33%)
Nov 24, 2015	147.19	148.90	144.22	147.02	699,378	-0.80(-0.54%)
Nov 23, 2015	143.93	150.31	143.93	147.82	623,472	+3.89(+2.70%)
Nov 20, 2015	145.73	147.70	143.63	143.93	393,908	-1.11(-0.77%)
Nov 19, 2015	146.19	148.85	144.95	145.04	882,766	-0.86(-0.59%)
Nov 18, 2015	142.10	146.59	141.27	145.90	600,363	+4.27(+3.01%)
Nov 17, 2015	137.53	143.19	136.79	141.63	704,522	+4.25(+3.09%)
Nov 16, 2015	134.03	137.74	133.52	137.38	765,525	+2.61(+1.94%)
Nov 13, 2015	133.72	136.94	132.47	134.77	492,216	+0.76(+0.57%)
Nov 12, 2015	134.44	138.30	133.90	134.01	717,541	-1.73(-1.27%)
Nov 11, 2015	136.07	137.70	132.61	135.74	968,347	-0.40(-0.29%)
Nov 10, 2015	128.53	139.73	128.25	136.14	2,087,874	-3.85(-2.75%)
Nov 09, 2015	143.38	144.02	138.65	139.99	797,832	-2.59(-1.82%)
Nov 06, 2015	140.04	142.84	138.08	142.58	465,734	+2.02(+1.44%)
Nov 05, 2015	141.91	143.84	138.50	140.56	796,116	-2.35(-1.64%)
Nov 04, 2015	142.49	144.05	139.88	142.91	603,675	+1.23(+0.87%)
Nov 03, 2015	143.05	143.48	138.79	141.68	717,474	-1.16(-0.81%)
Nov 02, 2015	137.00	143.42	137.00	142.84	956,232	+5.56(+4.05%)
Oct 30, 2015	135.86	139.00	134.04	137.28	874,459	+0.79(+0.58%)
Oct 29, 2015	132.85	139.77	132.54	136.49	772,891	+3.09(+2.32%)
Oct 28, 2015	131.35	135.31	129.11	133.40	637,320	+3.12(+2.39%)
Oct 27, 2015	131.54	133.00	129.90	130.28	604,040	-1.63(-1.24%)
Oct 26, 2015	130.94	134.96	129.73	131.91	637,862	+0.57(+0.43%)
Oct 23, 2015	126.05	133.11	125.30	131.34	975,470	+6.38(+5.11%)
Oct 22, 2015	122.33	125.41	117.26	124.96	1,324,927	+3.02(+2.48%)
Oct 21, 2015	127.18	128.28	118.13	121.94	2,085,097	-4.06(-3.22%)
Oct 20, 2015	136.10	136.50	125.42	126.00	1,619,088	-10.46(-7.67%)
Oct 19, 2015	138.34	139.12	135.28	136.46	811,942	-1.81(-1.31%)
Oct 16, 2015	137.33	140.50	136.80	138.27	799,389	+1.62(+1.19%)
Oct 15, 2015	131.86	137.36	131.14	136.65	902,869	+4.07(+3.07%)
Oct 14, 2015	130.97	133.85	129.97	132.58	743,977	+3.70(+2.87%)
Oct 13, 2015	131.50	134.12	128.49	128.88	705,435	-4.51(-3.38%)
Oct 12, 2015	134.82	134.87	130.98	133.39	422,256	-0.01(-0.01%)
Oct 09, 2015	134.93	136.41	132.69	133.40	470,482	+0.37(+0.28%)
Oct 08, 2015	130.70	134.00	128.32	133.03	528,473	+2.09(+1.60%)
Oct 07, 2015	131.24	133.46	127.00	130.94	797,245	+0.41(+0.31%)
Oct 06, 2015	134.00	134.00	126.32	130.53	893,030	-2.27(-1.71%)
Oct 05, 2015	139.02	139.02	131.26	132.80	877,874	-4.70(-3.42%)
Oct 02, 2015	129.60	137.71	127.11	137.50	712,214	+5.05(+3.81%)
Oct 01, 2015	132.49	133.93	127.04	132.45	914,865	-0.36(-0.27%)
Sep 30, 2015	127.38	134.70	127.38	132.81	1,247,531	+8.00(+6.41%)
Sep 29, 2015	122.93	131.93	121.40	124.81	1,278,098	+0.35(+0.28%)
Sep 28, 2015	134.33	134.46	121.12	124.46	2,006,625	-10.31(-7.65%)
Sep 25, 2015	145.23	145.96	133.23	134.77	1,411,921	-8.35(-5.83%)
Sep 24, 2015	148.16	148.89	141.18	143.12	1,129,796	-5.93(-3.98%)
Sep 23, 2015	151.23	153.80	148.40	149.05	646,997	-1.20(-0.80%)
Sep 22, 2015	152.89	154.75	145.79	150.25	1,137,285	-5.23(-3.36%)
Sep 21, 2015	161.09	165.15	150.40	155.48	839,517	-4.53(-2.83%)
Sep 18, 2015	161.45	162.04	159.21	160.01	660,389	-1.72(-1.06%)
Sep 17, 2015	163.56	164.35	160.55	161.73	517,166	-2.26(-1.38%)
Sep 16, 2015	160.94	164.68	159.69	163.99	409,722	+2.72(+1.69%)
Sep 15, 2015	158.45	161.73	156.02	161.27	527,457	+2.87(+1.81%)
Sep 14, 2015	160.37	161.98	157.25	158.40	639,972	-2.22(-1.38%)
Sep 11, 2015	160.01	162.33	158.66	160.62	507,562	-0.21(-0.13%)
Sep 10, 2015	162.75	164.99	160.18	160.83	663,537	-2.89(-1.77%)
Sep 09, 2015	167.93	168.93	163.44	163.72	327,904	-2.71(-1.63%)
Sep 08, 2015	165.63	167.32	162.60	166.43	360,870	+4.25(+2.62%)
Sep 04, 2015	162.80	162.18	162.18	162.18	350,100	-2.07(-1.26%)
Sep 03, 2015	169.04	169.04	163.39	164.25	262,052	-3.46(-2.06%)
Sep 02, 2015	167.94	168.61	163.47	167.71	333,180	+2.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.