Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.34	12.48	12.31	12.46	1,412,469	+0.09(+0.73%)
Dec 30, 2010	12.30	12.41	12.28	12.37	1,068,013	+0.04(+0.32%)
Dec 29, 2010	12.32	12.35	12.19	12.33	1,075,192	+0.02(+0.16%)
Dec 28, 2010	12.28	12.38	12.17	12.31	1,007,513	+0.05(+0.41%)
Dec 27, 2010	12.13	12.27	12.10	12.26	866,102	+0.05(+0.41%)
Dec 23, 2010	12.18	12.32	12.10	12.21	2,454,528	+0.02(+0.16%)
Dec 22, 2010	11.87	12.21	11.83	12.19	3,993,900	+0.29(+2.44%)
Dec 21, 2010	11.73	11.95	11.63	11.90	3,858,174	+0.19(+1.62%)
Dec 20, 2010	11.00	11.89	11.00	11.71	6,115,146	+0.66(+5.97%)
Dec 17, 2010	11.05	11.07	10.95	11.05	3,597,933	-0.03(-0.27%)
Dec 16, 2010	10.94	11.08	10.87	11.08	1,797,530	+0.14(+1.28%)
Dec 15, 2010	11.04	11.22	10.94	10.94	2,789,476	-0.15(-1.35%)
Dec 14, 2010	11.12	11.30	11.00	11.09	2,917,022	-0.06(-0.54%)
Dec 13, 2010	11.11	11.20	11.03	11.15	2,520,722	+0.13(+1.18%)
Dec 10, 2010	10.87	11.09	10.87	11.02	1,882,415	+0.15(+1.38%)
Dec 09, 2010	11.04	11.09	10.85	10.87	2,358,411	-0.08(-0.73%)
Dec 08, 2010	11.17	11.21	10.87	10.95	2,897,404	-0.17(-1.53%)
Dec 07, 2010	11.43	11.45	11.08	11.12	3,182,158	-0.21(-1.85%)
Dec 06, 2010	11.40	11.44	11.09	11.33	3,943,952	-0.08(-0.70%)
Dec 03, 2010	11.47	11.59	11.40	11.41	2,195,284	-0.14(-1.21%)
Dec 02, 2010	11.42	11.56	11.38	11.55	2,950,511	+0.13(+1.14%)
Dec 01, 2010	11.32	11.42	11.15	11.42	3,465,769	+0.28(+2.53%)
Nov 30, 2010	11.25	11.39	11.13	11.14	3,033,424	-0.21(-1.87%)
Nov 29, 2010	11.24	11.39	11.21	11.35	3,112,510	+0.02(+0.18%)
Nov 26, 2010	11.23	11.38	11.22	11.33	683,390	+0.01(+0.09%)
Nov 24, 2010	11.11	11.32	11.32	11.32	2,096,885	+0.24(+2.17%)
Nov 23, 2010	11.01	11.17	11.01	11.08	2,258,952	-0.07(-0.63%)
Nov 22, 2010	11.09	11.21	11.03	11.15	2,366,554	+0.02(+0.18%)
Nov 19, 2010	11.21	11.23	11.05	11.13	2,351,442	-0.10(-0.89%)
Nov 18, 2010	11.35	11.39	11.17	11.23	2,514,517	+0.02(+0.18%)
Nov 17, 2010	11.20	11.32	11.16	11.21	3,060,829	+0.06(+0.54%)
Nov 16, 2010	11.50	11.51	11.10	11.15	4,426,717	-0.39(-3.38%)
Nov 15, 2010	11.83	11.87	11.53	11.54	2,246,500	-0.19(-1.62%)
Nov 12, 2010	11.95	12.07	11.72	11.73	2,802,160	-0.39(-3.22%)
Nov 11, 2010	12.11	12.27	12.06	12.12	3,016,150	-0.13(-1.06%)
Nov 10, 2010	12.35	12.48	12.16	12.25	4,072,566	-0.07(-0.57%)
Nov 09, 2010	12.88	12.88	12.22	12.32	3,737,740	-0.51(-3.98%)
Nov 08, 2010	12.84	12.98	12.65	12.83	1,317,787	-0.10(-0.77%)
Nov 05, 2010	12.68	12.95	12.58	12.93	2,890,079	+0.22(+1.73%)
Nov 04, 2010	12.52	12.75	12.48	12.71	2,668,128	+0.37(+3.00%)
Nov 03, 2010	12.58	12.59	12.32	12.34	3,405,420	-0.24(-1.91%)
Nov 02, 2010	12.69	12.69	12.44	12.58	2,464,128	+0.01(+0.08%)
Nov 01, 2010	12.57	12.72	12.43	12.57	2,208,380	+0.12(+0.94%)
Oct 29, 2010	12.29	12.48	12.26	12.45	3,786,278	+0.11(+0.91%)
Oct 28, 2010	12.12	12.80	12.12	12.34	7,052,068	+0.38(+3.18%)
Oct 27, 2010	12.00	12.15	11.83	11.96	3,114,812	-0.42(-3.39%)
Oct 25, 2010	12.44	12.50	12.33	12.38	1,983,696	+0.00(+0.00%)
Oct 22, 2010	12.19	12.38	12.16	12.38	1,722,010	+0.19(+1.56%)
Oct 21, 2010	12.31	12.35	12.09	12.19	2,464,084	-0.05(-0.41%)
Oct 20, 2010	12.02	12.35	11.97	12.24	4,247,422	+0.31(+2.60%)
Oct 19, 2010	11.89	12.11	11.86	11.93	2,594,896	-0.15(-1.24%)
Oct 18, 2010	12.00	12.11	11.98	12.08	4,180,082	+0.09(+0.75%)
Oct 15, 2010	12.17	12.17	11.93	11.99	1,364,307	-0.06(-0.50%)
Oct 14, 2010	12.05	12.16	11.94	12.05	2,074,223	-0.06(-0.50%)
Oct 13, 2010	12.11	12.18	12.05	12.11	3,166,864	+0.07(+0.58%)
Oct 12, 2010	12.05	12.12	11.89	12.04	2,103,560	-0.07(-0.58%)
Oct 11, 2010	12.08	12.14	12.03	12.11	1,105,469	+0.01(+0.08%)
Oct 08, 2010	12.10	12.19	11.93	12.10	1,871,228	+0.11(+0.92%)
Oct 07, 2010	12.06	12.13	11.98	11.99	14,622	+0.03(+0.25%)
Oct 06, 2010	11.80	12.00	11.77	11.96	3,622,627	+0.11(+0.93%)
Oct 05, 2010	11.79	11.89	11.63	11.85	19,667	+0.17(+1.46%)
Oct 04, 2010	11.67	11.73	11.50	11.68	2,529,851	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.