Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	97.70	98.39	98.39	98.39	256,178	+0.68(+0.70%)
Dec 30, 2014	98.06	98.22	96.79	97.71	249,353	-2.01(-2.02%)
Dec 29, 2014	100.50	101.19	99.72	99.72	210,025	-1.26(-1.24%)
Dec 26, 2014	101.63	102.19	100.72	100.98	281,073	+2.63(+2.67%)
Dec 24, 2014	99.16	98.35	98.35	98.35	81,630	-0.95(-0.96%)
Dec 23, 2014	98.05	99.73	97.50	99.30	310,282	+1.66(+1.70%)
Dec 22, 2014	99.57	100.10	97.37	97.64	338,593	-1.11(-1.13%)
Dec 19, 2014	95.89	99.39	95.36	98.75	589,061	+3.53(+3.71%)
Dec 18, 2014	96.25	96.60	93.78	95.22	330,500	-0.37(-0.39%)
Dec 17, 2014	92.56	97.21	92.56	95.59	554,638	+3.39(+3.67%)
Dec 16, 2014	90.88	94.41	90.20	92.21	365,004	+0.17(+0.18%)
Dec 15, 2014	94.37	95.32	91.53	92.04	414,382	-0.19(-0.20%)
Dec 12, 2014	93.33	93.66	91.61	92.23	303,188	-0.86(-0.93%)
Dec 11, 2014	93.84	94.87	92.94	93.09	237,892	-0.37(-0.40%)
Dec 10, 2014	95.64	95.64	92.87	93.46	280,511	-1.75(-1.84%)
Dec 09, 2014	94.79	95.74	93.92	95.22	381,414	-1.63(-1.68%)
Dec 08, 2014	98.63	98.91	96.73	96.84	571,034	-3.35(-3.34%)
Dec 05, 2014	100.90	101.13	99.85	100.19	248,004	-1.61(-1.58%)
Dec 04, 2014	102.57	102.80	100.90	101.80	371,539	+2.00(+2.00%)
Dec 03, 2014	98.33	101.11	98.33	99.81	483,827	-1.58(-1.56%)
Dec 02, 2014	102.21	103.10	101.05	101.39	636,566	-1.02(-0.99%)
Dec 01, 2014	101.71	102.58	101.22	102.41	425,754	-2.15(-2.06%)
Nov 28, 2014	107.26	107.30	103.55	104.56	408,113	-7.86(-6.99%)
Nov 26, 2014	112.96	112.42	112.42	112.42	387,640	+1.05(+0.95%)
Nov 25, 2014	114.44	114.45	110.46	111.36	473,694	-1.75(-1.55%)
Nov 24, 2014	114.48	114.63	113.00	113.11	232,100	-1.35(-1.18%)
Nov 21, 2014	114.09	114.81	112.96	114.47	393,134	+6.09(+5.62%)
Nov 20, 2014	107.44	108.62	107.42	108.38	149,563	+1.80(+1.68%)
Nov 19, 2014	106.42	107.30	105.92	106.58	242,671	-0.46(-0.43%)
Nov 18, 2014	107.01	107.36	106.37	107.04	322,797	-2.18(-2.00%)
Nov 17, 2014	110.64	111.02	108.24	109.22	258,029	-1.69(-1.52%)
Nov 14, 2014	110.05	110.96	109.42	110.91	267,945	+2.22(+2.04%)
Nov 13, 2014	109.92	109.92	107.81	108.69	280,889	-1.23(-1.12%)
Nov 12, 2014	111.63	111.63	109.63	109.92	181,089	-0.84(-0.76%)
Nov 11, 2014	111.02	111.31	110.06	110.76	184,431	-0.07(-0.06%)
Nov 10, 2014	112.19	112.98	110.49	110.83	320,410	-0.78(-0.70%)
Nov 07, 2014	110.93	111.93	110.70	111.60	324,996	+0.64(+0.58%)
Nov 06, 2014	111.23	111.23	109.88	110.97	227,190	-0.38(-0.34%)
Nov 05, 2014	109.48	111.96	109.48	111.34	483,670	-0.80(-0.71%)
Nov 04, 2014	111.94	112.31	111.15	112.14	297,315	+0.25(+0.23%)
Nov 03, 2014	114.04	114.31	111.69	111.89	380,451	-1.71(-1.50%)
Oct 31, 2014	113.07	113.83	112.49	113.59	283,428	+1.88(+1.68%)
Oct 30, 2014	112.15	112.60	111.31	111.71	345,173	-1.29(-1.14%)
Oct 29, 2014	117.03	117.46	111.92	113.00	679,623	-4.99(-4.23%)
Oct 28, 2014	116.00	118.20	115.51	117.99	273,382	+3.21(+2.80%)
Oct 27, 2014	115.21	116.75	116.75	114.78	357,828	-1.97(-1.69%)
Oct 24, 2014	117.17	117.71	116.36	116.75	186,613	-0.25(-0.21%)
Oct 23, 2014	117.20	117.57	116.46	116.99	226,805	+0.26(+0.22%)
Oct 22, 2014	118.04	118.93	116.53	116.73	282,915	-1.52(-1.28%)
Oct 21, 2014	117.28	118.67	117.08	118.25	316,725	+0.90(+0.77%)
Oct 20, 2014	116.83	118.05	116.82	117.35	294,814	-0.36(-0.31%)
Oct 17, 2014	117.07	118.40	116.55	117.71	406,990	+4.56(+4.03%)
Oct 16, 2014	111.65	114.20	110.97	113.15	475,310	-1.80(-1.57%)
Oct 15, 2014	114.90	115.19	112.24	114.95	357,771	-1.79(-1.54%)
Oct 14, 2014	117.27	118.89	116.41	116.75	429,692	-3.33(-2.78%)
Oct 13, 2014	120.64	122.18	120.06	120.08	288,745	+0.81(+0.68%)
Oct 10, 2014	120.57	121.32	119.28	119.28	380,512	-4.76(-3.84%)
Oct 09, 2014	125.93	125.93	123.86	124.03	205,560	-2.24(-1.77%)
Oct 08, 2014	125.01	126.58	123.47	126.27	245,291	+1.95(+1.57%)
Oct 07, 2014	126.12	126.19	124.32	124.32	165,285	-0.19(-0.15%)
Oct 06, 2014	124.83	125.14	123.98	124.51	149,925	+2.64(+2.17%)
Oct 03, 2014	122.43	122.78	121.17	121.87	162,274	-0.41(-0.33%)
Oct 02, 2014	122.89	123.02	120.10	122.28	176,745	-0.51(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.