Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.411	9.485	9.485	9.485	1,010,389	+0.08(+0.90%)
Dec 30, 2015	9.401	9.438	9.366	9.401	469,922	-0.03(-0.37%)
Dec 29, 2015	9.480	9.526	9.426	9.436	592,311	-0.03(-0.37%)
Dec 28, 2015	9.416	9.480	9.349	9.470	573,839	+0.03(+0.37%)
Dec 24, 2015	9.396	9.436	9.436	9.436	233,940	+0.04(+0.48%)
Dec 23, 2015	9.172	9.441	9.172	9.391	467,307	+0.25(+2.77%)
Dec 22, 2015	9.058	9.162	9.048	9.137	532,840	+0.08(+0.88%)
Dec 21, 2015	9.003	9.063	9.003	9.058	623,584	+0.09(+1.00%)
Dec 18, 2015	9.003	9.013	8.924	8.968	554,637	-0.03(-0.39%)
Dec 17, 2015	9.068	9.103	8.963	9.003	737,342	+0.00(+0.00%)
Dec 16, 2015	8.843	9.013	8.843	9.003	710,227	+0.18(+2.10%)
Dec 15, 2015	8.823	8.911	8.813	8.818	601,993	+0.00(+0.06%)
Dec 14, 2015	8.828	8.867	8.770	8.813	800,602	-0.03(-0.33%)
Dec 11, 2015	8.857	8.886	8.833	8.843	578,861	-0.07(-0.76%)
Dec 10, 2015	8.911	8.996	8.911	8.911	333,313	-0.02(-0.27%)
Dec 09, 2015	8.930	9.066	8.882	8.935	714,057	+0.03(+0.33%)
Dec 08, 2015	8.998	9.023	8.883	8.906	658,493	-0.14(-1.51%)
Dec 07, 2015	9.193	9.193	9.018	9.042	355,466	-0.18(-1.95%)
Dec 04, 2015	9.203	9.247	9.193	9.222	431,147	+0.01(+0.16%)
Dec 03, 2015	9.280	9.280	9.198	9.207	368,052	-0.06(-0.68%)
Dec 02, 2015	9.363	9.431	9.271	9.271	372,170	-0.12(-1.24%)
Dec 01, 2015	9.358	9.387	9.324	9.387	363,936	+0.08(+0.84%)
Nov 30, 2015	9.290	9.334	9.290	9.310	309,793	-0.00(-0.05%)
Nov 27, 2015	9.266	9.324	9.246	9.314	74,664	+0.03(+0.37%)
Nov 25, 2015	9.261	9.280	9.280	9.280	170,644	+0.00(+0.05%)
Nov 24, 2015	9.251	9.295	9.241	9.275	312,435	-0.02(-0.21%)
Nov 23, 2015	9.383	9.426	9.271	9.295	276,692	-0.12(-1.24%)
Nov 20, 2015	9.397	9.463	9.387	9.412	300,117	+0.03(+0.31%)
Nov 19, 2015	9.334	9.407	9.329	9.383	290,438	+0.07(+0.78%)
Nov 18, 2015	9.266	9.324	9.253	9.310	313,475	+0.04(+0.47%)
Nov 17, 2015	9.339	9.358	9.232	9.266	271,940	-0.04(-0.47%)
Nov 16, 2015	9.237	9.324	9.222	9.310	430,335	+0.07(+0.79%)
Nov 13, 2015	9.246	9.252	9.193	9.237	389,074	+0.00(+0.00%)
Nov 12, 2015	9.203	9.271	9.168	9.237	540,701	+0.01(+0.16%)
Nov 11, 2015	9.290	9.348	9.217	9.222	357,172	-0.05(-0.52%)
Nov 10, 2015	9.256	9.319	9.237	9.271	383,486	-0.03(-0.31%)
Nov 09, 2015	9.402	9.402	9.290	9.300	337,022	-0.18(-1.85%)
Nov 06, 2015	9.631	9.631	9.378	9.475	654,076	-0.20(-2.11%)
Nov 05, 2015	9.679	9.762	9.611	9.679	388,840	-0.03(-0.35%)
Nov 04, 2015	9.781	9.786	9.640	9.713	294,492	-0.06(-0.65%)
Nov 03, 2015	9.689	9.814	9.587	9.776	547,699	+0.04(+0.40%)
Nov 02, 2015	9.689	9.738	9.655	9.738	363,685	+0.04(+0.45%)
Oct 30, 2015	9.567	9.704	9.567	9.694	386,461	+0.14(+1.48%)
Oct 29, 2015	9.587	9.640	9.516	9.553	298,150	-0.09(-0.91%)
Oct 28, 2015	9.665	9.733	9.587	9.640	279,930	-0.02(-0.20%)
Oct 27, 2015	9.723	9.723	9.640	9.660	257,302	-0.07(-0.75%)
Oct 26, 2015	9.815	9.815	9.704	9.733	245,789	-0.12(-1.19%)
Oct 23, 2015	9.849	9.879	9.766	9.849	300,956	+0.03(+0.35%)
Oct 22, 2015	9.747	9.845	9.742	9.815	299,879	+0.11(+1.10%)
Oct 21, 2015	9.733	9.772	9.704	9.708	327,457	-0.02(-0.25%)
Oct 20, 2015	9.694	9.815	9.694	9.733	314,493	+0.02(+0.25%)
Oct 19, 2015	9.747	9.772	9.694	9.708	224,353	-0.08(-0.80%)
Oct 16, 2015	9.762	9.801	9.718	9.786	264,130	+0.01(+0.15%)
Oct 15, 2015	9.621	9.796	9.567	9.772	807,763	+0.16(+1.67%)
Oct 14, 2015	9.587	9.673	9.538	9.611	338,130	+0.00(+0.05%)
Oct 13, 2015	9.669	9.689	9.606	9.606	286,980	-0.12(-1.25%)
Oct 12, 2015	9.708	9.780	9.708	9.728	434,128	+0.02(+0.25%)
Oct 09, 2015	9.742	9.747	9.699	9.704	242,725	-0.02(-0.25%)
Oct 08, 2015	9.533	9.728	9.451	9.728	393,367	+0.14(+1.42%)
Oct 07, 2015	9.548	9.592	9.548	9.592	292,091	+0.07(+0.77%)
Oct 06, 2015	9.470	9.541	9.436	9.519	312,350	+0.03(+0.31%)
Oct 05, 2015	9.339	9.499	9.305	9.490	390,283	+0.21(+2.25%)
Oct 02, 2015	9.115	9.295	9.105	9.280	296,583	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.