Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		36.59	36.59	36.59	0	-0.30(-0.83%)
Dec 30, 2015	37.12	37.16	36.89	36.90	212,623	-0.27(-0.73%)
Dec 29, 2015	37.05	37.24	37.04	37.17	243,969	+0.32(+0.87%)
Dec 28, 2015	36.82	36.85	36.58	36.85	380,590	-0.12(-0.32%)
Dec 24, 2015		36.96	36.96	36.96	0	-0.04(-0.11%)
Dec 23, 2015	36.71	37.03	36.69	37.01	279,275	+0.69(+1.90%)
Dec 22, 2015	36.12	36.38	35.92	36.32	263,652	+0.38(+1.05%)
Dec 21, 2015	35.86	36.02	35.72	35.94	187,800	+0.26(+0.73%)
Dec 18, 2015	36.10	36.10	35.68	35.68	267,182	-0.54(-1.50%)
Dec 17, 2015	36.88	36.88	36.23	36.23	230,296	-0.61(-1.66%)
Dec 16, 2015	36.50	36.90	36.40	36.84	235,133	+0.55(+1.52%)
Dec 15, 2015	36.18	36.46	36.18	36.28	315,686	+0.39(+1.10%)
Dec 14, 2015	35.87	36.01	35.49	35.89	667,034	+0.02(+0.06%)
Dec 11, 2015	36.14	36.27	35.80	35.87	494,139	-0.66(-1.80%)
Dec 10, 2015	36.52	36.79	36.44	36.53	153,613	+0.02(+0.05%)
Dec 09, 2015	36.69	37.12	36.33	36.51	314,268	-0.28(-0.75%)
Dec 08, 2015	36.69	36.98	36.57	36.79	152,458	-0.24(-0.66%)
Dec 07, 2015	37.23	37.23	36.89	37.03	551,043	-0.33(-0.87%)
Dec 04, 2015	36.81	37.40	36.81	37.36	268,278	+0.58(+1.57%)
Dec 03, 2015	37.37	37.37	36.64	36.78	371,305	-0.48(-1.28%)
Dec 02, 2015	37.69	37.73	37.21	37.26	160,829	-0.48(-1.28%)
Dec 01, 2015	37.50	37.76	37.48	37.74	286,257	+0.35(+0.94%)
Nov 30, 2015	37.58	37.61	37.37	37.39	153,043	-0.13(-0.34%)
Nov 27, 2015	37.50	37.56	37.44	37.52	59,599	+0.00(+0.00%)
Nov 25, 2015		37.52	37.52	37.52	0	+0.02(+0.04%)
Nov 24, 2015	37.19	37.59	37.12	37.50	187,439	+0.11(+0.29%)
Nov 23, 2015		37.53	37.29	37.39	298,452	+0.07(+0.18%)
Nov 20, 2015			37.26	37.32	166,560	+0.12(+0.32%)
Nov 19, 2015	37.18	37.30	37.13	37.21	125,900	-0.03(-0.08%)
Nov 18, 2015	36.77	37.26	36.76	37.24	343,241	+0.60(+1.64%)
Nov 17, 2015	36.81	36.96	36.55	36.64	646,854	-0.08(-0.21%)
Nov 16, 2015	36.10	36.73	36.10	36.71	262,227	+0.55(+1.53%)
Nov 13, 2015	36.49	36.52	36.13	36.16	149,563	-0.48(-1.32%)
Nov 12, 2015	36.96	37.05	36.63	36.64	288,728	-0.54(-1.46%)
Nov 11, 2015	37.47	37.47	37.18	37.19	103,541	-0.18(-0.49%)
Nov 10, 2015	37.16	37.39	37.13	37.37	122,958	+0.13(+0.36%)
Nov 09, 2015	37.51	37.51	37.03	37.24	218,403	-0.37(-0.98%)
Nov 06, 2015	37.61	37.69	37.39	37.61	320,271	-0.12(-0.31%)
Nov 05, 2015	37.69	37.81	37.51	37.73	234,408	+0.03(+0.09%)
Nov 04, 2015	37.89	37.89	37.60	37.69	417,594	-0.13(-0.35%)
Nov 03, 2015	37.67	37.96	37.65	37.83	125,349	+0.07(+0.18%)
Nov 02, 2015	37.40	37.80	37.40	37.76	352,262	+0.42(+1.12%)
Oct 30, 2015	37.35	37.54	37.26	37.34	267,525	+0.06(+0.16%)
Oct 29, 2015	37.26	37.31	37.11	37.28	148,758	-0.06(-0.16%)
Oct 28, 2015	36.98	37.36	36.90	37.34	111,600	+0.44(+1.20%)
Oct 27, 2015	36.99	37.03	36.77	36.90	118,596	-0.26(-0.70%)
Oct 26, 2015	37.23	37.23	37.10	37.16	121,422	-0.14(-0.38%)
Oct 23, 2015	37.42	37.42	37.08	37.30	127,143	+0.12(+0.32%)
Oct 22, 2015	36.81	37.27	36.81	37.18	227,642	+0.51(+1.39%)
Oct 21, 2015	36.97	36.97	36.62	36.67	171,397	-0.20(-0.55%)
Oct 20, 2015	36.74	37.02	36.74	36.87	543,359	+0.07(+0.20%)
Oct 19, 2015	36.72	36.82	36.64	36.80	238,751	-0.06(-0.17%)
Oct 16, 2015	36.87	36.89	36.62	36.86	226,671	+0.07(+0.18%)
Oct 15, 2015	36.42	36.82	36.30	36.80	224,529	+0.44(+1.20%)
Oct 14, 2015	36.55	36.64	36.28	36.36	203,748	-0.18(-0.48%)
Oct 13, 2015	36.68	36.92	36.50	36.54	229,856	-0.33(-0.89%)
Oct 12, 2015	36.90	36.90	36.75	36.86	133,567	-0.01(-0.02%)
Oct 09, 2015	36.93	36.97	36.76	36.87	257,011	-0.03(-0.07%)
Oct 08, 2015	36.35	36.96	36.34	36.90	352,528	+0.45(+1.24%)
Oct 07, 2015	36.33	36.51	36.03	36.44	198,774	+0.28(+0.79%)
Oct 06, 2015	36.28	36.34	36.01	36.16	103,814	-0.13(-0.35%)
Oct 05, 2015	35.85	36.34	35.74	36.28	508,125	+0.69(+1.93%)
Oct 02, 2015	34.63	35.60	34.52	35.60	233,834	+0.58(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.