Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1552 1552 1552 0 +38.68(+2.56%)
Dec 28, 2012 1514 1543 1502 1513 0 -10.75(-0.71%)
Dec 27, 2012 1504 1538 1491 1524 0 +22.57(+1.50%)
Dec 26, 2012 1568 1575 1493 1502 0 -348.07(-18.82%)
Dec 24, 2012 1850 1850 1850 0 +4.71(+0.26%)
Dec 21, 2012 1818 1855 1794 1845 0 +56.80(+3.18%)
Dec 20, 2012 1789 1802 1759 1788 0 +3.65(+0.20%)
Dec 19, 2012 1801 1812 1779 1785 0 -14.09(-0.78%)
Dec 18, 2012 1778 1806 1771 1799 0 +24.36(+1.37%)
Dec 17, 2012 1756 1778 1746 1774 0 +21.63(+1.23%)
Dec 14, 2012 1752 1772 1744 1753 0 -4.04(-0.23%)
Dec 13, 2012 1777 1793 1748 1757 0 -19.22(-1.08%)
Dec 12, 2012 1790 1800 1765 1776 0 -8.33(-0.47%)
Dec 11, 2012 1763 1790 1756 1784 0 +18.70(+1.06%)
Dec 10, 2012 1787 1798 1760 1766 0 -20.52(-1.15%)
Dec 07, 2012 1797 1805 1771 1786 0 -1.02(-0.06%)
Dec 06, 2012 1770 1792 1761 1787 0 +14.07(+0.79%)
Dec 05, 2012 1783 1786 1751 1773 0 -3.62(-0.20%)
Dec 04, 2012 1783 1796 1761 1777 0 +1.57(+0.09%)
Nov 30, 2012 1801 1803 1760 1775 0 -32.11(-1.78%)
Nov 29, 2012 1813 1831 1793 1807 0 -7.15(-0.39%)
Nov 28, 2012 1758 1817 1755 1814 0 +50.51(+2.86%)
Nov 27, 2012 1751 1790 1745 1764 0 -3.54(-0.20%)
Nov 26, 2012 1752 1781 1731 1767 0 -0.93(-0.05%)
Nov 24, 2012 1751 1772 1746 1768 0 +0.00(+0.00%)
Nov 23, 2012 1751 1772 1746 1768 0 +24.17(+1.39%)
Nov 21, 2012 1744 1744 1744 0 +9.96(+0.57%)
Nov 20, 2012 1733 1750 1716 1734 0 +1.13(+0.07%)
Nov 19, 2012 1685 1734 1684 1733 0 +66.27(+3.98%)
Nov 16, 2012 1644 1672 1634 1667 0 +34.82(+2.13%)
Nov 15, 2012 1627 1642 1615 1632 0 +0.68(+0.04%)
Nov 14, 2012 1664 1667 1619 1631 0 -22.70(-1.37%)
Nov 13, 2012 1653 1680 1646 1654 0 -8.42(-0.51%)
Nov 12, 2012 1666 1678 1651 1662 0 +7.32(+0.44%)
Nov 09, 2012 1644 1674 1642 1655 0 +4.89(+0.30%)
Nov 08, 2012 1710 1713 1649 1650 0 -60.92(-3.56%)
Nov 07, 2012 1729 1738 1707 1711 0 -29.38(-1.69%)
Nov 06, 2012 1728 1744 1713 1740 0 +12.54(+0.73%)
Nov 05, 2012 1711 1736 1706 1728 0 +14.95(+0.87%)
Nov 02, 2012 1732 1753 1709 1713 0 -11.14(-0.65%)
Nov 01, 2012 1672 1735 1671 1724 0 +59.42(+3.57%)
Oct 31, 2012 1664 1678 1649 1665 0 +4.07(+0.25%)
Oct 26, 2012 1661 1661 1661 0 -18.61(-1.11%)
Oct 25, 2012 1713 1722 1672 1679 0 -32.65(-1.91%)
Oct 24, 2012 1734 1738 1700 1712 0 -6.38(-0.37%)
Oct 23, 2012 1728 1750 1697 1718 0 -21.92(-1.26%)
Oct 19, 2012 1767 1775 1731 1740 0 -28.23(-1.60%)
Oct 18, 2012 1764 1778 1752 1768 0 +7.43(+0.42%)
Oct 17, 2012 1749 1775 1741 1761 0 +9.57(+0.55%)
Oct 16, 2012 1731 1758 1724 1751 0 +28.24(+1.64%)
Oct 15, 2012 1703 1730 1695 1723 0 +26.60(+1.57%)
Oct 12, 2012 1708 1726 1692 1697 0 -13.17(-0.77%)
Oct 11, 2012 1703 1726 1697 1710 0 +21.78(+1.29%)
Oct 10, 2012 1713 1725 1683 1688 0 -19.56(-1.15%)
Oct 09, 2012 1723 1739 1700 1708 0 -15.80(-0.92%)
Oct 08, 2012 1724 1740 1716 1723 0 -6.64(-0.38%)
Oct 06, 2012 1747 1759 1721 1730 0 +0.00(+0.00%)
Oct 05, 2012 1747 1759 1721 1730 0 -9.94(-0.57%)
Oct 04, 2012 1723 1749 1714 1740 0 +26.65(+1.56%)
Oct 03, 2012 1729 1743 1708 1713 0 -13.16(-0.76%)
Oct 02, 2012 1731 1745 1705 1726 0 +3.92(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.