Liberty All Star Equity Fund (NY: USA )

7.155 +0.025 (+0.35%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.635 2.649 2.623 2.649 596,828 +0.02(+0.75%)
Dec 30, 2003 2.632 2.649 2.623 2.629 394,313 -0.00(-0.11%)
Dec 29, 2003 2.618 2.646 2.609 2.632 603,971 +0.00(+0.00%)
Dec 26, 2003 2.598 2.640 2.598 2.632 195,728 +0.01(+0.21%)
Dec 24, 2003 2.607 2.632 2.601 2.626 280,734 +0.01(+0.21%)
Dec 23, 2003 2.593 2.629 2.593 2.621 578,969 +0.02(+0.86%)
Dec 22, 2003 2.623 2.623 2.593 2.598 751,482 -0.01(-0.54%)
Dec 19, 2003 2.618 2.626 2.595 2.612 703,621 -0.03(-1.27%)
Dec 18, 2003 2.581 2.629 2.581 2.646 756,839 +0.06(+2.38%)
Dec 17, 2003 2.598 2.598 2.576 2.584 531,109 -0.02(-0.75%)
Dec 16, 2003 2.632 2.635 2.601 2.604 694,692 -0.03(-1.17%)
Dec 15, 2003 2.615 2.668 2.618 2.635 749,339 +0.02(+0.75%)
Dec 12, 2003 2.604 2.640 2.593 2.615 590,042 -0.01(-0.53%)
Dec 11, 2003 2.576 2.629 2.576 2.629 540,038 +0.03(+1.08%)
Dec 10, 2003 2.581 2.604 2.581 2.601 441,102 -0.01(-0.21%)
Dec 09, 2003 2.609 2.618 2.579 2.607 798,271 -0.01(-0.32%)
Dec 08, 2003 2.615 2.626 2.615 2.615 523,608 -0.01(-0.21%)
Dec 05, 2003 2.651 2.651 2.651 2.621 578,255 -0.01(-0.21%)
Dec 04, 2003 2.657 2.660 2.626 2.626 684,691 -0.04(-1.47%)
Dec 03, 2003 2.671 2.679 2.660 2.665 691,120 -0.01(-0.52%)
Dec 02, 2003 2.651 2.699 2.651 2.679 623,615 +0.00(+0.00%)
Dec 01, 2003 2.651 2.682 2.651 2.679 579,327 +0.04(+1.38%)
Nov 28, 2003 2.632 2.646 2.612 2.643 123,580 +0.02(+0.64%)
Nov 26, 2003 2.587 2.626 2.587 2.626 433,245 +0.04(+1.41%)
Nov 25, 2003 2.581 2.621 2.573 2.590 674,333 -0.02(-0.75%)
Nov 24, 2003 2.576 2.612 2.559 2.609 969,712 +0.06(+2.42%)
Nov 21, 2003 2.537 2.576 2.537 2.548 666,119 +0.01(+0.55%)
Nov 20, 2003 2.497 2.548 2.497 2.534 702,193 +0.00(+0.00%)
Nov 19, 2003 2.545 2.545 2.514 2.534 931,137 -0.03(-1.09%)
Nov 18, 2003 2.584 2.598 2.542 2.562 785,056 -0.03(-1.08%)
Nov 17, 2003 2.618 2.632 2.528 2.590 1,201,514 -0.05(-1.80%)
Nov 14, 2003 2.618 2.663 2.615 2.637 740,410 -0.00(-0.11%)
Nov 13, 2003 2.643 2.660 2.629 2.640 609,329 -0.01(-0.53%)
Nov 12, 2003 2.649 2.660 2.629 2.654 710,407 -0.05(-1.76%)
Nov 11, 2003 2.707 2.730 2.702 2.702 734,338 -0.03(-1.03%)
Nov 10, 2003 2.688 2.741 2.677 2.730 889,706 +0.03(+1.14%)
Nov 07, 2003 2.730 2.741 2.685 2.699 998,999 -0.02(-0.62%)
Nov 06, 2003 2.699 2.724 2.685 2.716 626,116 +0.02(+0.83%)
Nov 05, 2003 2.674 2.699 2.677 2.693 958,282 -0.02(-0.82%)
Nov 04, 2003 2.674 2.716 2.668 2.716 830,859 +0.02(+0.83%)
Nov 03, 2003 2.646 2.693 2.646 2.693 797,564 +0.05(+1.80%)
Oct 31, 2003 2.595 2.649 2.590 2.646 536,109 +0.04(+1.72%)
Oct 30, 2003 2.587 2.604 2.567 2.601 525,751 +0.03(+1.20%)
Oct 29, 2003 2.567 2.587 2.551 2.570 363,240 +0.02(+0.66%)
Oct 28, 2003 2.559 2.576 2.545 2.553 811,843 +0.02(+0.77%)
Oct 27, 2003 2.531 2.548 2.520 2.534 536,824 +0.01(+0.33%)
Oct 24, 2003 2.531 2.539 2.506 2.525 614,329 -0.03(-1.20%)
Oct 23, 2003 2.525 2.573 2.525 2.556 718,265 -0.01(-0.54%)
Oct 22, 2003 2.579 2.584 2.551 2.570 747,910 -0.02(-0.65%)
Oct 21, 2003 2.548 2.584 2.545 2.587 583,970 +0.04(+1.54%)
Oct 20, 2003 2.559 2.565 2.545 2.548 532,180 +0.00(+0.11%)
Oct 17, 2003 2.567 2.581 2.548 2.545 563,611 -0.01(-0.55%)
Oct 16, 2003 2.559 2.573 2.553 2.559 540,038 -0.01(-0.54%)
Oct 15, 2003 2.553 2.579 2.548 2.573 820,058 +0.03(+0.99%)
Oct 14, 2003 2.525 2.539 2.525 2.548 554,325 +0.02(+0.89%)
Oct 13, 2003 2.495 2.525 2.495 2.525 679,691 +0.03(+1.35%)
Oct 10, 2003 2.469 2.500 2.469 2.492 595,756 +0.02(+0.79%)
Oct 09, 2003 2.464 2.503 2.464 2.472 883,634 +0.03(+1.03%)
Oct 08, 2003 2.447 2.475 2.444 2.447 897,564 -0.01(-0.23%)
Oct 07, 2003 2.441 2.472 2.425 2.453 878,634 -0.01(-0.34%)
Oct 06, 2003 2.458 2.475 2.444 2.461 487,177 +0.00(+0.00%)
Oct 03, 2003 2.455 2.464 2.453 2.461 460,032 +0.03(+1.38%)
Oct 02, 2003 2.402 2.441 2.402 2.427 536,109 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.