Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.440	3.470	3.470	3.470	154,800	+0.05(+1.46%)
Dec 30, 2009	3.550	3.570	3.400	3.420	163,029	-0.18(-5.00%)
Dec 29, 2009	3.680	3.700	3.580	3.600	88,661	-0.07(-1.91%)
Dec 28, 2009	3.800	3.800	3.670	3.670	108,974	-0.15(-3.93%)
Dec 24, 2009	3.730	3.820	3.680	3.820	52,500	+0.06(+1.60%)
Dec 23, 2009	3.760	3.850	3.711	3.760	109,574	-0.04(-1.05%)
Dec 22, 2009	3.890	3.890	3.720	3.800	106,867	-0.10(-2.56%)
Dec 21, 2009	3.850	4.000	3.770	3.900	176,184	-0.08(-2.01%)
Dec 18, 2009	3.780	3.980	3.720	3.980	349,848	+0.23(+6.13%)
Dec 17, 2009	3.700	3.840	3.640	3.750	194,760	+0.01(+0.27%)
Dec 16, 2009	3.740	3.820	3.620	3.740	253,242	+0.12(+3.31%)
Dec 15, 2009	3.330	3.850	3.300	3.620	455,959	-0.05(-1.36%)
Dec 14, 2009	3.580	3.670	3.490	3.670	226,792	+0.13(+3.67%)
Dec 11, 2009	3.600	3.810	3.450	3.540	440,832	-0.04(-1.12%)
Dec 10, 2009	3.230	3.810	3.230	3.580	962,964	+0.39(+12.23%)
Dec 09, 2009	3.310	3.310	3.170	3.190	527,029	-0.10(-3.04%)
Dec 08, 2009	3.240	3.400	3.210	3.290	496,577	-0.03(-0.90%)
Dec 07, 2009	3.180	3.400	3.180	3.320	185,796	+0.12(+3.75%)
Dec 04, 2009	3.160	3.200	3.000	3.200	319,704	+0.06(+1.91%)
Dec 03, 2009	3.310	3.320	3.060	3.140	282,164	-0.22(-6.55%)
Dec 02, 2009	3.400	3.430	3.200	3.360	453,728	-0.13(-3.72%)
Dec 01, 2009	3.690	3.690	3.420	3.490	259,748	-0.13(-3.59%)
Nov 30, 2009	3.760	3.870	3.560	3.620	272,035	-0.10(-2.69%)
Nov 27, 2009	3.760	3.850	3.521	3.720	115,397	-0.20(-5.10%)
Nov 25, 2009	3.910	3.969	3.860	3.920	177,864	-0.03(-0.76%)
Nov 24, 2009	3.780	3.950	3.600	3.950	441,016	+0.21(+5.61%)
Nov 23, 2009	3.800	3.980	3.720	3.740	174,459	-0.07(-1.84%)
Nov 20, 2009	3.620	3.870	3.420	3.810	239,812	-0.02(-0.52%)
Nov 19, 2009	4.300	4.300	3.720	3.830	366,099	-0.37(-8.81%)
Nov 18, 2009	4.400	4.500	4.070	4.200	470,741	-0.05(-1.18%)
Nov 17, 2009	3.900	4.250	3.820	4.250	465,224	+0.37(+9.54%)
Nov 16, 2009	3.460	3.900	3.460	3.880	344,300	+0.18(+4.86%)
Nov 13, 2009	3.680	3.760	3.620	3.700	702,006	+0.06(+1.65%)
Nov 12, 2009	3.590	3.880	3.230	3.640	1,053,433	+0.11(+3.12%)
Nov 11, 2009	3.620	3.660	3.500	3.530	213,002	-0.09(-2.49%)
Nov 10, 2009	3.390	3.620	3.290	3.620	372,052	+0.10(+2.84%)
Nov 09, 2009	3.180	3.610	3.130	3.520	484,705	+0.36(+11.39%)
Nov 06, 2009	3.290	3.290	2.970	3.160	296,561	-0.19(-5.67%)
Nov 05, 2009	3.150	3.360	3.120	3.350	236,820	+0.24(+7.72%)
Nov 04, 2009	3.160	3.310	3.090	3.110	351,817	-0.05(-1.58%)
Nov 03, 2009	2.910	3.230	2.900	3.160	451,005	+0.15(+4.98%)
Nov 02, 2009	3.040	3.040	2.840	3.010	340,399	-0.04(-1.31%)
Oct 30, 2009	3.200	3.200	3.030	3.050	272,260	-0.20(-6.15%)
Oct 29, 2009	3.030	3.430	2.980	3.250	442,766	+0.29(+9.80%)
Oct 28, 2009	3.250	3.340	2.880	2.960	501,257	-0.31(-9.48%)
Oct 27, 2009	3.380	3.590	3.270	3.270	292,513	-0.10(-2.97%)
Oct 26, 2009	3.540	3.617	3.280	3.370	400,638	-0.18(-5.07%)
Oct 23, 2009	3.600	3.620	3.450	3.550	282,844	-0.13(-3.53%)
Oct 22, 2009	3.680	3.780	3.510	3.680	608,431	+0.00(+0.00%)
Oct 21, 2009	3.550	3.910	3.400	3.680	622,459	+0.12(+3.37%)
Oct 20, 2009	3.710	3.720	3.480	3.560	473,900	-0.31(-8.01%)
Oct 19, 2009	3.980	3.980	3.810	3.870	529,480	-0.02(-0.51%)
Oct 16, 2009	4.000	4.000	3.620	3.890	850,840	-0.12(-2.99%)
Oct 15, 2009	3.850	4.010	3.710	4.010	613,674	+0.00(+0.00%)
Oct 14, 2009	3.890	4.090	3.790	4.010	886,799	+0.27(+7.22%)
Oct 13, 2009	3.670	4.100	3.670	3.740	1,284,188	-0.05(-1.32%)
Oct 12, 2009	4.150	4.230	3.080	3.790	2,909,745	+0.60(+18.81%)
Oct 09, 2009	2.960	3.480	2.820	3.190	1,242,650	+0.24(+8.14%)
Oct 08, 2009	2.640	3.000	2.632	2.950	620,289	+0.38(+14.79%)
Oct 07, 2009	2.420	2.670	2.420	2.570	188,188	-0.05(-1.91%)
Oct 06, 2009	2.310	2.730	2.310	2.620	209,526	+0.11(+4.38%)
Oct 05, 2009	2.470	2.690	2.419	2.510	243,052	+0.08(+3.29%)
Oct 02, 2009	2.320	2.700	2.150	2.430	790,168	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.