Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.90	24.90	23.90	24.60	25,333	+0.50(+2.07%)
Dec 30, 2010	24.30	24.40	23.80	24.10	43,751	-0.20(-0.82%)
Dec 29, 2010	24.30	24.40	24.20	24.30	6,658	+0.10(+0.41%)
Dec 28, 2010	24.30	24.50	24.10	24.20	22,605	-0.30(-1.22%)
Dec 27, 2010	24.90	24.90	24.20	24.50	8,676	-0.40(-1.61%)
Dec 23, 2010	24.10	25.00	24.10	24.90	16,167	+0.50(+2.05%)
Dec 22, 2010	24.90	24.90	23.95	24.40	16,616	-0.10(-0.41%)
Dec 21, 2010	24.50	24.50	24.10	24.50	21,728	+0.20(+0.82%)
Dec 20, 2010	24.90	25.00	24.10	24.30	26,604	-0.50(-2.02%)
Dec 17, 2010	25.00	25.00	24.20	24.80	42,139	+0.20(+0.81%)
Dec 16, 2010	24.20	24.90	24.10	24.60	21,950	+0.50(+2.07%)
Dec 15, 2010	24.20	24.80	24.10	24.10	14,274	-0.10(-0.41%)
Dec 14, 2010	24.00	24.80	24.00	24.20	24,203	+0.30(+1.26%)
Dec 13, 2010	23.70	24.20	23.60	23.90	58,356	+0.40(+1.70%)
Dec 10, 2010	23.10	23.80	22.80	23.50	23,694	+0.40(+1.73%)
Dec 09, 2010	23.20	23.40	22.30	23.10	26,853	+0.20(+0.87%)
Dec 08, 2010	21.70	23.30	21.70	22.90	43,397	+1.40(+6.51%)
Dec 07, 2010	21.40	21.70	21.40	21.50	23,791	+0.30(+1.42%)
Dec 06, 2010	20.70	21.30	20.50	21.20	13,241	+0.50(+2.42%)
Dec 03, 2010	19.70	20.80	19.40	20.70	24,527	+0.80(+4.02%)
Dec 02, 2010	19.70	19.90	19.20	19.90	15,495	+0.30(+1.53%)
Dec 01, 2010	19.60	19.70	19.20	19.60	16,459	+0.40(+2.08%)
Nov 30, 2010	19.80	19.80	19.10	19.20	17,750	-0.60(-3.03%)
Nov 29, 2010	19.80	19.80	18.90	19.80	14,864	+0.00(+0.00%)
Nov 26, 2010	19.30	19.90	19.30	19.80	5,986	+0.10(+0.51%)
Nov 24, 2010	19.50	19.70	19.70	19.70	9,492	+0.40(+2.07%)
Nov 23, 2010	18.50	19.30	18.10	19.30	17,886	+0.70(+3.76%)
Nov 22, 2010	19.10	19.10	18.60	18.60	28,584	-0.60(-3.12%)
Nov 19, 2010	19.80	19.90	18.60	19.20	31,655	-0.60(-3.03%)
Nov 18, 2010	20.40	20.70	19.70	19.80	37,765	-0.30(-1.49%)
Nov 17, 2010	18.90	20.20	18.70	20.10	37,323	+1.20(+6.35%)
Nov 16, 2010	19.40	19.60	18.60	18.90	40,038	-0.70(-3.57%)
Nov 15, 2010	19.60	19.90	18.80	19.60	37,043	+0.10(+0.51%)
Nov 12, 2010	19.70	20.20	19.50	19.50	23,450	-0.40(-2.01%)
Nov 11, 2010	20.00	20.20	19.50	19.90	24,992	+0.00(+0.00%)
Nov 10, 2010	21.10	21.50	19.10	19.90	48,913	-1.00(-4.78%)
Nov 09, 2010	21.00	21.80	20.80	20.90	26,877	-0.10(-0.48%)
Nov 08, 2010	21.50	22.50	20.70	21.00	91,677	+1.20(+6.06%)
Nov 05, 2010	20.30	20.40	19.60	19.80	28,058	-0.30(-1.49%)
Nov 04, 2010	20.00	20.40	19.60	20.10	29,722	+0.60(+3.08%)
Nov 03, 2010	20.00	21.00	19.40	19.50	56,969	-0.50(-2.50%)
Nov 02, 2010	17.80	20.10	17.20	20.00	79,617	+2.40(+13.64%)
Nov 01, 2010	18.50	19.00	17.40	17.60	48,321	-0.80(-4.35%)
Oct 29, 2010	19.20	19.30	18.20	18.40	45,816	-0.80(-4.17%)
Oct 28, 2010	20.20	20.20	19.00	19.20	36,053	-0.70(-3.52%)
Oct 27, 2010	20.30	20.30	19.00	19.90	58,795	-1.10(-5.24%)
Oct 25, 2010	21.20	22.50	20.90	21.00	24,252	-0.10(-0.47%)
Oct 22, 2010	21.60	21.90	21.00	21.10	19,058	-0.50(-2.31%)
Oct 21, 2010	21.80	22.00	21.10	21.60	24,977	+0.00(+0.00%)
Oct 20, 2010	22.40	22.80	21.50	21.60	33,636	-0.80(-3.57%)
Oct 19, 2010	23.00	23.50	22.20	22.40	23,771	-0.90(-3.86%)
Oct 18, 2010	24.50	24.60	22.70	23.30	36,806	-1.00(-4.12%)
Oct 15, 2010	27.20	27.20	24.00	24.30	56,708	-2.50(-9.33%)
Oct 14, 2010	28.00	28.00	26.40	26.80	21,832	-1.10(-3.94%)
Oct 13, 2010	28.20	28.20	27.60	27.90	16,550	+0.00(+0.00%)
Oct 12, 2010	28.40	28.40	27.50	27.90	10,683	-0.70(-2.45%)
Oct 11, 2010	28.70	29.40	27.50	28.60	16,590	-0.10(-0.35%)
Oct 08, 2010	28.70	29.20	25.00	28.70	223,277	+3.10(+12.11%)
Oct 07, 2010	25.80	26.00	25.00	25.60	127	+0.10(+0.39%)
Oct 06, 2010	25.30	25.70	25.00	25.50	117,336	+0.10(+0.39%)
Oct 05, 2010	24.60	25.40	24.60	25.40	83	+0.60(+2.42%)
Oct 04, 2010	26.70	27.05	24.20	24.80	37,039	-1.90(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.