Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.59	16.81	16.49	16.69	4,185,380	+0.13(+0.80%)
Feb 26, 2015	16.68	16.69	16.42	16.56	2,990,628	-0.16(-0.98%)
Feb 25, 2015	16.70	16.91	16.61	16.73	3,232,057	-0.01(-0.05%)
Feb 24, 2015	16.91	16.91	16.60	16.73	3,535,924	-0.23(-1.38%)
Feb 23, 2015	16.80	16.97	16.73	16.97	2,460,299	+0.20(+1.16%)
Feb 20, 2015	16.54	16.80	16.52	16.77	2,983,857	+0.17(+1.04%)
Feb 19, 2015	16.77	16.80	16.50	16.60	2,699,601	-0.26(-1.53%)
Feb 18, 2015	16.72	16.87	16.56	16.86	2,288,730	+0.14(+0.84%)
Feb 17, 2015	16.89	17.04	16.65	16.72	3,085,178	-0.19(-1.11%)
Feb 13, 2015	16.89	16.91	16.91	16.91	4,402,474	+0.03(+0.18%)
Feb 12, 2015	16.45	16.89	16.39	16.87	2,881,277	+0.49(+3.01%)
Feb 11, 2015	16.45	16.54	16.24	16.38	2,606,948	-0.06(-0.38%)
Feb 10, 2015	16.52	16.52	16.23	16.44	3,684,037	-0.02(-0.14%)
Feb 09, 2015	16.67	16.78	16.42	16.47	3,051,127	-0.20(-1.21%)
Feb 06, 2015	17.17	17.21	16.58	16.67	3,819,422	-0.50(-2.93%)
Feb 05, 2015	16.97	17.19	16.85	17.17	1,984,430	+0.32(+1.89%)
Feb 04, 2015	16.92	16.95	16.81	16.85	2,246,253	-0.12(-0.69%)
Feb 03, 2015	16.90	16.98	16.76	16.97	3,792,859	+0.09(+0.55%)
Feb 02, 2015	16.98	17.02	16.49	16.88	3,420,347	-0.05(-0.27%)
Jan 30, 2015	17.31	17.36	16.90	16.92	3,259,490	-0.45(-2.59%)
Jan 29, 2015	17.45	17.54	17.21	17.37	2,816,970	+0.09(+0.49%)
Jan 28, 2015	17.54	17.60	17.27	17.29	2,904,962	-0.22(-1.24%)
Jan 27, 2015	17.34	17.53	17.27	17.51	3,524,960	+0.12(+0.71%)
Jan 26, 2015	17.16	17.40	17.06	17.38	3,880,034	+0.23(+1.36%)
Jan 23, 2015	17.27	17.27	17.02	17.15	3,130,074	-0.09(-0.54%)
Jan 22, 2015	17.03	17.24	16.89	17.24	2,299,529	+0.33(+1.93%)
Jan 21, 2015	16.86	16.96	16.77	16.92	1,877,796	+0.05(+0.28%)
Jan 20, 2015	17.12	17.15	16.79	16.87	2,819,241	-0.19(-1.14%)
Jan 16, 2015	16.78	17.09	16.72	17.06	2,494,898	+0.29(+1.76%)
Jan 15, 2015	16.82	16.85	16.66	16.77	2,810,482	+0.04(+0.23%)
Jan 14, 2015	16.52	16.77	16.37	16.73	3,814,287	+0.26(+1.55%)
Jan 13, 2015	16.63	16.72	16.34	16.48	2,830,768	-0.11(-0.65%)
Jan 12, 2015	16.49	16.63	16.49	16.58	2,699,477	+0.08(+0.47%)
Jan 09, 2015	16.67	16.68	16.41	16.51	2,641,046	-0.13(-0.79%)
Jan 08, 2015	16.44	16.64	16.34	16.64	4,423,521	+0.27(+1.66%)
Jan 07, 2015	16.13	16.37	16.05	16.37	3,096,678	+0.33(+2.03%)
Jan 06, 2015	15.89	16.09	15.84	16.04	4,610,276	+0.21(+1.32%)
Jan 05, 2015	15.80	15.90	15.71	15.83	2,870,542	-0.02(-0.10%)
Jan 02, 2015	15.75	15.85	15.68	15.85	2,114,943	+0.19(+1.19%)
Dec 31, 2014	15.97	15.66	15.66	15.66	2,303,510	-0.26(-1.66%)
Dec 30, 2014	15.97	16.09	15.88	15.92	2,894,805	-0.07(-0.44%)
Dec 29, 2014	15.92	16.13	15.92	15.99	2,770,853	+0.07(+0.44%)
Dec 26, 2014	15.91	15.99	15.89	15.92	1,364,265	+0.06(+0.39%)
Dec 24, 2014	15.84	15.86	15.86	15.86	1,011,614	+0.00(+0.00%)
Dec 23, 2014	15.84	15.92	15.75	15.86	2,092,198	+0.07(+0.44%)
Dec 22, 2014	15.69	15.89	15.65	15.79	3,598,662	+0.10(+0.64%)
Dec 19, 2014	15.63	15.74	15.58	15.69	6,508,894	+0.05(+0.35%)
Dec 18, 2014	15.54	15.64	15.42	15.64	4,595,069	+0.19(+1.20%)
Dec 17, 2014	14.96	15.45	14.96	15.45	4,221,695	+0.56(+3.75%)
Dec 16, 2014	14.70	14.99	14.61	14.89	4,898,480	+0.18(+1.21%)
Dec 15, 2014	15.06	15.12	14.71	14.72	2,944,879	-0.25(-1.66%)
Dec 12, 2014	15.13	15.26	14.96	14.96	3,139,980	-0.21(-1.38%)
Dec 11, 2014	15.16	15.25	15.13	15.17	3,078,643	+0.07(+0.46%)
Dec 10, 2014	15.12	15.20	15.03	15.10	3,557,814	-0.03(-0.21%)
Dec 09, 2014	14.99	15.18	14.97	15.13	2,016,504	+0.04(+0.26%)
Dec 08, 2014	14.99	15.24	14.99	15.10	3,017,384	+0.06(+0.41%)
Dec 05, 2014	14.99	15.06	14.86	15.03	2,264,440	-0.01(-0.05%)
Dec 04, 2014	15.03	15.06	14.91	15.04	3,641,088	+0.02(+0.10%)
Dec 03, 2014	15.06	15.07	14.95	15.03	2,657,554	-0.04(-0.26%)
Dec 02, 2014	14.98	15.07	14.84	15.06	3,488,851	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.