Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	61.95	63.83	60.52	61.22	4,096,468	-1.57(-2.51%)
Feb 28, 2008	63.66	64.97	62.46	62.80	2,828,434	-0.75(-1.19%)
Feb 27, 2008	64.65	65.38	63.23	63.55	2,944,381	-1.61(-2.46%)
Feb 26, 2008	64.09	65.59	63.39	65.16	2,582,346	+0.94(+1.47%)
Feb 25, 2008	62.94	64.50	62.42	64.22	2,133,829	+0.92(+1.45%)
Feb 22, 2008	62.70	63.32	61.80	63.30	1,962,564	+1.06(+1.71%)
Feb 21, 2008	65.03	65.27	62.02	62.23	2,806,546	-2.94(-4.51%)
Feb 20, 2008	63.99	66.23	62.93	65.18	2,892,034	+1.03(+1.60%)
Feb 19, 2008	64.31	65.92	62.80	64.15	3,665,406	+0.54(+0.85%)
Feb 18, 2008	64.96	65.01	63.06	63.61	3,334,543	+0.00(+0.00%)
Feb 15, 2008	64.96	65.01	63.06	63.61	3,333,885	-1.69(-2.59%)
Feb 14, 2008	67.52	69.27	65.01	65.30	5,177,490	-2.13(-3.16%)
Feb 13, 2008	70.88	72.08	65.74	67.43	9,203,488	-5.43(-7.45%)
Feb 12, 2008	74.09	75.86	72.42	72.86	4,479,388	-0.02(-0.03%)
Feb 11, 2008	72.46	74.31	72.23	72.88	2,976,147	+0.53(+0.74%)
Feb 08, 2008	72.95	74.01	70.82	72.35	2,593,278	-0.97(-1.32%)
Feb 07, 2008	69.32	73.90	68.99	73.32	3,394,812	+3.17(+4.52%)
Feb 06, 2008	72.74	73.08	69.61	70.14	4,177,102	-2.43(-3.34%)
Feb 05, 2008	69.92	74.78	68.50	72.57	7,181,492	+4.80(+7.08%)
Feb 04, 2008	71.09	71.11	67.64	67.77	2,175,272	-3.26(-4.59%)
Feb 01, 2008	70.45	72.82	69.38	71.03	3,047,483	+1.12(+1.61%)
Jan 31, 2008	65.72	70.93	64.45	69.91	3,286,115	+3.19(+4.78%)
Jan 30, 2008	67.60	68.82	66.51	66.71	2,415,586	-1.36(-1.99%)
Jan 29, 2008	68.24	69.22	66.34	68.07	2,457,912	+0.99(+1.48%)
Jan 28, 2008	63.53	67.65	62.62	67.08	3,029,584	+3.84(+6.07%)
Jan 25, 2008	66.44	68.40	63.05	63.24	3,098,504	-2.94(-4.44%)
Jan 24, 2008	67.10	67.39	64.24	66.18	3,417,695	-0.67(-1.01%)
Jan 23, 2008	60.62	68.40	59.58	66.85	4,931,518	+5.32(+8.65%)
Jan 22, 2008	58.63	61.98	58.59	61.53	3,661,793	-0.13(-0.22%)
Jan 21, 2008	59.00	62.21	57.97	61.67	6,588,808	+0.00(+0.00%)
Jan 18, 2008	59.00	62.21	57.97	61.67	6,588,480	+2.76(+4.69%)
Jan 17, 2008	63.06	63.60	58.68	58.91	5,284,685	-3.51(-5.63%)
Jan 16, 2008	59.49	64.05	59.24	62.42	5,638,517	+3.05(+5.14%)
Jan 15, 2008	60.43	61.13	58.29	59.37	4,325,410	-2.01(-3.27%)
Jan 14, 2008	62.92	63.39	60.26	61.38	4,393,910	-0.97(-1.55%)
Jan 11, 2008	65.29	65.91	62.20	62.34	3,281,760	-3.92(-5.92%)
Jan 10, 2008	65.89	67.27	63.84	66.26	4,341,593	+0.44(+0.67%)
Jan 09, 2008	64.97	65.99	62.93	65.82	3,788,915	+2.29(+3.60%)
Jan 08, 2008	63.99	66.85	62.63	63.53	4,598,429	+0.17(+0.27%)
Jan 07, 2008	64.91	65.01	62.33	63.36	3,892,824	-0.60(-0.93%)
Jan 04, 2008	63.05	65.97	61.79	63.96	5,048,053	-0.29(-0.45%)
Jan 03, 2008	66.57	66.57	63.09	64.25	4,001,464	-2.25(-3.38%)
Jan 02, 2008	68.56	69.91	65.89	66.50	2,680,640	-1.67(-2.45%)
Jan 01, 2008	70.05	70.12	68.15	68.17	1,798,860	+0.00(+0.00%)
Dec 31, 2007	70.05	70.12	68.15	68.17	1,798,202	-2.18(-3.09%)
Dec 28, 2007	71.10	71.10	69.40	70.35	1,573,970	+0.68(+0.98%)
Dec 27, 2007	71.78	73.82	69.32	69.67	2,430,708	-1.87(-2.62%)
Dec 26, 2007	68.71	71.65	68.33	71.54	2,243,001	+2.67(+3.88%)
Dec 24, 2007	69.64	70.04	68.86	68.87	1,074,238	-1.20(-1.71%)
Dec 21, 2007	70.89	71.43	69.01	70.07	3,798,251	-0.69(-0.98%)
Dec 20, 2007	73.48	74.15	69.55	70.76	3,795,287	-0.97(-1.35%)
Dec 19, 2007	67.63	72.77	67.18	71.73	4,565,182	+3.42(+5.01%)
Dec 18, 2007	69.93	70.60	67.81	68.31	2,564,907	-1.16(-1.67%)
Dec 17, 2007	70.92	72.45	69.31	69.47	2,848,451	-2.19(-3.06%)
Dec 14, 2007	71.16	73.19	71.16	71.66	2,132,052	-0.77(-1.06%)
Dec 13, 2007	71.73	72.77	71.48	72.43	1,746,213	+0.61(+0.86%)
Dec 12, 2007	73.40	74.64	70.88	71.81	3,263,473	-0.88(-1.21%)
Dec 11, 2007	75.88	76.24	72.35	72.70	2,517,876	-2.95(-3.90%)
Dec 10, 2007	76.45	77.18	75.39	75.65	1,848,447	-0.11(-0.14%)
Dec 07, 2007	75.33	77.21	75.33	75.75	1,761,684	+0.46(+0.61%)
Dec 06, 2007	73.69	75.38	72.87	75.30	2,089,489	+1.09(+1.47%)
Dec 05, 2007	75.57	75.84	73.41	74.21	2,530,846	+0.04(+0.06%)
Dec 04, 2007	73.37	75.86	72.35	74.17	2,910,337	+0.80(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.