Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	125.72	126.41	124.18	124.98	1,277,636	-0.24(-0.19%)
Feb 26, 2015	125.45	127.85	124.78	125.22	2,116,142	-0.25(-0.20%)
Feb 25, 2015	127.59	127.59	123.63	125.46	4,128,088	-3.46(-2.69%)
Feb 24, 2015	131.76	131.79	128.79	128.93	3,160,572	-6.43(-4.75%)
Feb 23, 2015	136.11	137.19	134.10	135.35	2,647,696	-3.63(-2.61%)
Feb 20, 2015	138.80	139.00	137.04	138.99	1,050,115	-0.09(-0.06%)
Feb 19, 2015	139.21	140.09	138.05	139.07	1,004,932	+0.04(+0.03%)
Feb 18, 2015	138.48	140.37	137.63	139.03	1,462,659	+1.33(+0.97%)
Feb 17, 2015	139.20	139.63	135.78	137.70	2,064,771	-2.05(-1.47%)
Feb 13, 2015	136.36	139.75	139.75	139.75	2,455,859	+4.05(+2.99%)
Feb 12, 2015	133.20	135.93	132.12	135.70	2,950,812	+3.05(+2.30%)
Feb 11, 2015	134.46	134.64	132.00	132.64	1,284,521	-1.67(-1.25%)
Feb 10, 2015	131.35	135.82	130.96	134.32	2,710,970	+5.38(+4.18%)
Feb 09, 2015	126.57	129.92	126.38	128.94	1,483,773	+1.92(+1.51%)
Feb 06, 2015	129.23	129.32	126.45	127.02	1,686,181	-0.34(-0.27%)
Feb 05, 2015	127.25	128.72	125.46	127.36	2,022,874	+0.46(+0.36%)
Feb 04, 2015	131.59	134.54	125.23	126.90	5,521,256	-8.42(-6.22%)
Feb 03, 2015	129.97	136.31	128.63	135.32	2,740,927	+5.26(+4.05%)
Feb 02, 2015	128.74	130.10	126.32	130.06	1,394,648	+1.56(+1.21%)
Jan 30, 2015	131.05	131.44	128.25	128.50	2,001,221	-4.36(-3.28%)
Jan 29, 2015	133.92	136.56	129.93	132.86	1,632,922	-0.44(-0.33%)
Jan 28, 2015	135.88	136.14	132.69	133.30	2,004,060	-1.35(-1.01%)
Jan 27, 2015	135.32	137.01	132.97	134.66	2,002,955	-0.69(-0.51%)
Jan 26, 2015	127.54	136.11	127.54	135.34	2,978,695	+8.53(+6.73%)
Jan 23, 2015	127.28	128.08	125.78	126.81	1,110,759	-1.06(-0.83%)
Jan 22, 2015	125.18	128.24	124.84	127.88	1,622,490	+3.77(+3.04%)
Jan 21, 2015	120.67	125.00	120.67	124.11	1,849,264	+0.75(+0.60%)
Jan 20, 2015	127.65	127.67	119.95	123.36	2,906,557	-4.31(-3.37%)
Jan 16, 2015	126.21	128.43	125.40	127.67	1,102,738	-0.57(-0.45%)
Jan 15, 2015	129.76	131.15	127.88	128.24	1,224,900	-0.82(-0.64%)
Jan 14, 2015	128.33	129.70	126.29	129.06	1,587,525	-1.05(-0.81%)
Jan 13, 2015	130.47	133.35	128.64	130.12	1,874,087	+1.17(+0.91%)
Jan 12, 2015	129.44	129.85	127.55	128.94	1,424,671	-0.51(-0.40%)
Jan 09, 2015	130.32	131.69	129.15	129.46	2,544,649	+1.60(+1.25%)
Jan 08, 2015	127.73	129.44	127.14	127.86	1,934,893	+1.52(+1.20%)
Jan 07, 2015	125.26	127.86	124.42	126.34	1,694,751	+3.60(+2.94%)
Jan 06, 2015	124.64	125.36	120.95	122.73	2,285,628	-2.67(-2.13%)
Jan 05, 2015	126.56	126.95	123.19	125.41	1,952,970	-2.17(-1.70%)
Jan 02, 2015	129.06	129.61	123.46	127.58	2,566,245	-1.62(-1.26%)
Dec 31, 2014	131.47	129.20	129.20	129.20	1,880,170	-2.12(-1.61%)
Dec 30, 2014	132.69	133.56	130.37	131.32	1,453,661	-1.56(-1.18%)
Dec 29, 2014	130.28	134.41	129.77	132.89	1,738,961	+2.28(+1.75%)
Dec 26, 2014	131.25	132.35	130.02	130.60	1,150,119	-0.46(-0.35%)
Dec 24, 2014	132.10	131.06	131.06	131.06	568,886	-0.69(-0.52%)
Dec 23, 2014	128.60	133.19	128.51	131.75	1,921,506	+3.66(+2.86%)
Dec 22, 2014	130.62	131.56	127.04	128.09	2,024,531	-2.29(-1.75%)
Dec 19, 2014	125.85	131.97	125.85	130.38	3,791,970	+4.35(+3.45%)
Dec 18, 2014	123.38	126.14	123.38	126.03	3,301,538	+5.32(+4.41%)
Dec 17, 2014	119.70	120.94	116.02	120.70	4,942,652	-1.35(-1.10%)
Dec 16, 2014	124.85	125.50	121.86	122.05	2,447,349	-4.03(-3.20%)
Dec 15, 2014	129.21	130.17	125.81	126.08	1,654,953	-2.02(-1.57%)
Dec 12, 2014	127.76	130.19	127.17	128.09	1,717,685	-1.22(-0.94%)
Dec 11, 2014	128.46	131.52	127.37	129.31	3,081,799	+1.85(+1.45%)
Dec 10, 2014	136.21	136.21	126.03	127.46	5,366,870	-8.58(-6.31%)
Dec 09, 2014	135.09	136.33	134.72	136.04	1,851,289	-0.83(-0.61%)
Dec 08, 2014	139.84	141.55	136.64	136.87	2,764,018	-5.48(-3.85%)
Dec 05, 2014	141.70	143.33	140.71	142.35	1,763,277	+0.85(+0.60%)
Dec 04, 2014	146.65	146.66	140.14	141.50	4,229,411	-5.78(-3.92%)
Dec 03, 2014	148.15	149.57	146.62	147.28	2,540,449	-4.06(-2.69%)
Dec 02, 2014	151.40	152.51	150.60	151.34	1,339,758	-0.22(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.