Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	151.00	151.99	150.01	151.81	231,577	-1.30(-0.85%)
Mar 28, 2014	155.36	156.39	152.42	153.11	455,816	-5.44(-3.43%)
Mar 27, 2014	157.75	159.10	156.84	158.55	154,761	+3.30(+2.13%)
Mar 26, 2014	156.46	157.20	155.23	155.25	114,280	-0.95(-0.61%)
Mar 25, 2014	155.39	156.74	154.60	156.20	164,627	+0.03(+0.02%)
Mar 24, 2014	157.45	158.79	155.00	156.17	120,405	+2.12(+1.38%)
Mar 21, 2014	154.67	156.27	153.71	154.05	220,360	+3.58(+2.38%)
Mar 20, 2014	150.00	151.50	148.76	150.47	134,471	-0.60(-0.40%)
Mar 19, 2014	152.22	153.12	150.73	151.07	140,034	+1.06(+0.71%)
Mar 18, 2014	150.23	151.36	149.56	150.01	150,841	+0.72(+0.48%)
Mar 17, 2014	149.59	150.57	149.05	149.29	89,662	+0.02(+0.01%)
Mar 14, 2014	149.61	150.79	148.62	149.27	123,539	+1.39(+0.94%)
Mar 13, 2014	150.00	150.50	147.24	147.88	201,511	-3.11(-2.06%)
Mar 12, 2014	150.52	151.38	149.67	150.99	151,359	+0.27(+0.18%)
Mar 11, 2014	152.70	153.00	150.52	150.72	364,929	-6.21(-3.96%)
Mar 10, 2014	156.00	156.98	155.00	156.93	187,246	-3.59(-2.24%)
Mar 07, 2014	161.55	161.55	159.39	160.52	101,110	-2.01(-1.24%)
Mar 06, 2014	161.81	163.48	161.69	162.53	72,993	+2.21(+1.38%)
Mar 05, 2014	159.63	160.33	158.51	160.32	174,130	-3.17(-1.94%)
Mar 04, 2014	163.47	163.74	162.01	163.49	75,947	+1.90(+1.18%)
Mar 03, 2014	161.12	162.25	160.24	161.59	102,266	-1.84(-1.13%)
Feb 28, 2014	164.20	164.89	162.64	163.43	90,458	-0.52(-0.32%)
Feb 27, 2014	163.50	164.59	163.25	163.95	202,783	+3.08(+1.91%)
Feb 26, 2014	161.47	162.34	160.44	160.87	122,335	+1.51(+0.95%)
Feb 25, 2014	161.00	161.00	158.50	159.36	129,495	-0.62(-0.39%)
Feb 24, 2014	159.47	161.00	159.31	159.98	188,940	-1.32(-0.82%)
Feb 21, 2014	160.75	162.02	160.35	161.30	186,426	+1.23(+0.77%)
Feb 20, 2014	160.03	160.41	159.01	160.07	267,471	-1.93(-1.19%)
Feb 19, 2014	162.10	163.15	161.21	162.00	271,621	-1.76(-1.07%)
Feb 18, 2014	165.07	165.07	163.21	163.76	155,592	-1.12(-0.68%)
Feb 14, 2014	164.66	164.88	164.88	164.88	137,800	+0.69(+0.42%)
Feb 13, 2014	162.47	164.28	162.47	164.19	162,221	-1.29(-0.78%)
Feb 12, 2014	167.93	167.93	164.74	165.48	268,209	-0.25(-0.15%)
Feb 11, 2014	162.42	166.23	162.41	165.73	456,548	+10.77(+6.95%)
Feb 10, 2014	157.30	157.87	154.27	154.96	174,365	-2.15(-1.37%)
Feb 07, 2014	156.20	157.73	155.20	157.11	330,844	+4.50(+2.95%)
Feb 06, 2014	150.65	152.86	150.00	152.61	217,247	+2.96(+1.98%)
Feb 05, 2014	149.18	150.24	147.88	149.65	322,183	-2.59(-1.70%)
Feb 04, 2014	149.75	152.55	149.02	152.24	328,404	+0.26(+0.17%)
Feb 03, 2014	154.02	154.50	151.72	151.98	245,706	-2.05(-1.33%)
Jan 31, 2014	154.28	155.18	153.50	154.03	116,747	-1.20(-0.77%)
Jan 30, 2014	156.51	156.51	155.03	155.23	124,461	+0.31(+0.20%)
Jan 29, 2014	156.27	156.65	154.02	154.92	312,120	-3.08(-1.95%)
Jan 28, 2014	157.06	158.50	156.66	158.00	183,183	+1.26(+0.80%)
Jan 27, 2014	158.00	158.41	155.63	156.74	388,165	-2.97(-1.86%)
Jan 24, 2014	163.88	163.88	159.37	159.71	244,705	-3.01(-1.85%)
Jan 23, 2014	164.36	164.54	161.42	162.72	345,421	-4.79(-2.86%)
Jan 22, 2014	166.00	167.97	165.48	167.51	581,253	-1.19(-0.71%)
Jan 21, 2014	169.11	169.85	166.55	168.70	574,003	-9.59(-5.38%)
Jan 17, 2014	178.19	178.29	178.29	178.29	103,100	+0.53(+0.30%)
Jan 16, 2014	178.23	178.43	177.06	177.76	67,671	-1.01(-0.56%)
Jan 15, 2014	179.54	180.00	178.53	178.77	75,307	-0.77(-0.43%)
Jan 14, 2014	179.38	179.99	178.33	179.54	78,229	+2.72(+1.54%)
Jan 13, 2014	178.61	179.05	176.58	176.82	95,950	-1.60(-0.90%)
Jan 10, 2014	178.15	179.32	177.26	178.42	176,126	-0.58(-0.32%)
Jan 09, 2014	179.97	180.00	178.36	179.00	137,941	-1.90(-1.05%)
Jan 08, 2014	179.65	181.39	178.64	180.90	171,142	+3.55(+2.00%)
Jan 07, 2014	177.00	177.62	176.28	177.35	216,294	+0.14(+0.08%)
Jan 06, 2014	179.00	179.42	177.21	177.21	71,145	-1.29(-0.72%)
Jan 03, 2014	180.71	181.67	177.26	178.50	169,542	-4.42(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.