Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.25	42.33	41.73	41.73	14,405,969	-0.62(-1.47%)
Mar 30, 2015	42.29	42.29	42.22	42.35	11,279,709	+0.43(+1.02%)
Mar 27, 2015	41.98	42.27	41.89	41.93	11,740,515	+0.11(+0.26%)
Mar 26, 2015	42.14	42.25	41.68	41.82	14,577,115	-0.48(-1.13%)
Mar 25, 2015	43.20	43.35	42.24	42.30	19,336,746	-0.27(-0.63%)
Mar 24, 2015	43.13	43.34	42.48	42.56	17,982,984	-0.07(-0.17%)
Mar 23, 2015	42.40	42.94	42.14	42.64	14,681,290	+0.11(+0.26%)
Mar 20, 2015	42.28	42.73	41.93	42.53	35,970,152	+0.27(+0.64%)
Mar 19, 2015	41.69	42.35	41.40	42.26	19,911,968	+0.41(+0.97%)
Mar 18, 2015	40.94	42.09	40.81	41.85	20,562,788	+0.86(+2.09%)
Mar 17, 2015	41.30	41.30	40.83	41.00	13,773,322	-0.47(-1.14%)
Mar 16, 2015	41.08	41.61	41.08	41.47	15,868,419	+0.67(+1.64%)
Mar 13, 2015	40.68	40.97	40.39	40.80	18,006,960	+0.02(+0.05%)
Mar 12, 2015	40.52	40.82	40.41	40.78	17,842,488	+0.39(+0.97%)
Mar 11, 2015	41.42	41.42	40.32	40.39	21,743,368	-0.37(-0.92%)
Mar 10, 2015	41.03	41.20	40.70	40.76	18,217,856	-0.49(-1.19%)
Mar 09, 2015	40.95	41.33	40.56	41.25	11,579,261	+0.30(+0.74%)
Mar 06, 2015	41.68	41.69	40.86	40.95	15,358,449	-0.82(-1.97%)
Mar 05, 2015	41.85	41.99	41.64	41.77	16,002,218	+0.07(+0.17%)
Mar 04, 2015	42.08	42.25	41.55	41.70	18,509,164	-0.33(-0.79%)
Mar 03, 2015	42.25	42.29	41.76	42.03	11,453,030	-0.17(-0.41%)
Mar 02, 2015	42.17	42.43	41.99	42.20	13,418,246	+0.03(+0.07%)
Feb 27, 2015	42.43	42.55	42.14	42.17	18,128,000	-0.30(-0.71%)
Feb 26, 2015	42.26	42.61	42.26	42.48	15,946,846	+0.34(+0.80%)
Feb 25, 2015	42.12	42.48	41.84	42.14	11,736,380	+0.09(+0.22%)
Feb 24, 2015	42.14	42.19	41.82	42.04	10,707,425	+0.04(+0.10%)
Feb 23, 2015	42.07	42.27	41.91	42.00	11,923,328	-0.04(-0.09%)
Feb 20, 2015	41.89	42.13	41.59	42.04	16,108,223	+0.04(+0.09%)
Feb 19, 2015	42.40	42.50	41.65	42.00	13,652,346	-0.36(-0.85%)
Feb 18, 2015	42.27	42.51	41.95	42.36	14,622,055	+0.01(+0.02%)
Feb 17, 2015	42.32	42.48	42.29	42.35	14,140,403	-0.01(-0.03%)
Feb 13, 2015	42.43	42.37	42.37	42.37	10,964,715	-0.05(-0.12%)
Feb 12, 2015	42.51	42.58	42.21	42.42	10,004,730	+0.10(+0.24%)
Feb 11, 2015	42.33	42.48	42.07	42.32	14,552,883	-0.08(-0.19%)
Feb 10, 2015	42.51	42.75	42.34	42.40	13,240,538	+0.37(+0.89%)
Feb 09, 2015	42.25	42.51	41.73	42.02	13,900,214	-0.33(-0.78%)
Feb 06, 2015	42.58	43.06	42.20	42.35	13,692,897	-0.27(-0.64%)
Feb 05, 2015	42.70	42.76	42.15	42.63	17,531,636	+0.09(+0.20%)
Feb 04, 2015	43.20	43.23	42.03	42.54	26,950,640	-1.42(-3.23%)
Feb 03, 2015	43.87	43.99	43.18	43.96	15,930,487	+0.10(+0.23%)
Feb 02, 2015	43.59	43.90	43.07	43.86	12,862,681	+0.43(+1.00%)
Jan 30, 2015	44.33	44.62	43.25	43.43	16,777,396	-1.30(-2.91%)
Jan 29, 2015	44.34	44.77	43.77	44.73	12,619,265	+0.46(+1.04%)
Jan 28, 2015	45.26	45.36	44.18	44.27	12,309,422	-0.80(-1.77%)
Jan 27, 2015	45.30	45.40	44.94	45.07	11,055,496	-0.19(-0.41%)
Jan 26, 2015	45.08	45.37	44.75	45.26	9,320,202	+0.24(+0.53%)
Jan 23, 2015	45.00	45.39	44.96	45.02	8,646,402	-0.07(-0.16%)
Jan 22, 2015	44.85	45.18	44.33	45.09	11,790,803	+0.31(+0.69%)
Jan 21, 2015	44.97	45.23	44.72	44.78	12,606,577	-0.32(-0.72%)
Jan 20, 2015	45.18	45.60	44.58	45.11	18,194,426	-0.30(-0.67%)
Jan 16, 2015	44.57	45.50	44.33	45.41	15,783,862	+0.83(+1.86%)
Jan 15, 2015	45.13	45.38	44.54	44.58	13,275,288	-0.55(-1.21%)
Jan 14, 2015	44.46	45.32	44.29	45.13	13,683,478	+0.32(+0.72%)
Jan 13, 2015	45.32	45.83	44.47	44.80	13,935,146	-0.08(-0.18%)
Jan 12, 2015	45.46	45.75	44.74	44.88	16,058,254	-0.19(-0.42%)
Jan 09, 2015	45.25	45.48	44.79	45.07	17,543,270	-0.21(-0.46%)
Jan 08, 2015	44.67	45.34	44.56	45.28	26,540,482	+0.89(+2.01%)
Jan 07, 2015	43.54	44.39	43.52	44.39	25,865,540	+0.93(+2.14%)
Jan 06, 2015	41.99	43.59	41.97	43.46	33,712,248	+1.64(+3.93%)
Jan 05, 2015	41.94	42.13	41.48	41.81	22,134,844	+0.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.