Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 101.92 104.28 101.92 103.03 266,811 -0.36(-0.35%)
Mar 30, 2015 101.56 103.75 101.25 103.39 458,957 +0.74(+0.72%)
Mar 27, 2015 100.90 104.25 100.90 102.65 557,912 +4.71(+4.81%)
Mar 26, 2015 98.41 98.66 97.42 97.93 246,195 -0.04(-0.04%)
Mar 25, 2015 98.00 98.73 97.43 97.98 243,573 +0.65(+0.66%)
Mar 24, 2015 97.39 97.65 96.99 97.33 204,023 -0.29(-0.30%)
Mar 23, 2015 98.43 98.85 97.56 97.62 258,013 -1.66(-1.68%)
Mar 20, 2015 99.12 100.31 99.03 99.28 169,442 +0.68(+0.69%)
Mar 19, 2015 98.40 99.01 98.06 98.61 92,748 -1.08(-1.09%)
Mar 18, 2015 96.51 100.41 96.50 99.69 244,371 +3.24(+3.36%)
Mar 17, 2015 95.11 96.75 94.97 96.45 131,918 +0.07(+0.08%)
Mar 16, 2015 96.68 96.68 95.23 96.38 311,258 +1.01(+1.06%)
Mar 13, 2015 96.12 96.42 94.80 95.37 335,917 -1.02(-1.06%)
Mar 12, 2015 97.92 98.48 96.16 96.39 360,599 -0.70(-0.73%)
Mar 11, 2015 97.50 97.55 96.25 97.10 134,816 -0.05(-0.05%)
Mar 10, 2015 98.70 98.80 97.10 97.15 242,411 -4.10(-4.05%)
Mar 09, 2015 101.67 102.09 100.92 101.25 177,020 +0.30(+0.30%)
Mar 06, 2015 101.67 102.10 100.11 100.95 188,514 -0.75(-0.74%)
Mar 05, 2015 102.35 102.35 101.59 101.69 174,405 -1.03(-1.00%)
Mar 04, 2015 102.61 102.94 101.49 102.72 209,921 -1.13(-1.09%)
Mar 03, 2015 103.73 103.98 103.14 103.85 197,806 +0.01(+0.01%)
Mar 02, 2015 104.20 104.29 103.45 103.85 222,515 -0.69(-0.66%)
Feb 27, 2015 103.79 105.48 103.45 104.54 267,831 +1.58(+1.53%)
Feb 26, 2015 103.86 104.42 102.42 102.96 157,354 +0.15(+0.15%)
Feb 25, 2015 103.00 103.09 101.89 102.81 210,857 -0.60(-0.58%)
Feb 24, 2015 103.48 104.03 103.05 103.41 200,709 +0.42(+0.41%)
Feb 23, 2015 103.10 103.60 102.16 102.99 199,860 -2.41(-2.29%)
Feb 20, 2015 105.07 105.42 104.37 105.40 149,515 +0.23(+0.21%)
Feb 19, 2015 104.49 106.31 104.38 105.17 189,921 -0.76(-0.71%)
Feb 18, 2015 105.66 106.70 105.34 105.93 247,215 +0.44(+0.41%)
Feb 17, 2015 104.24 106.06 103.08 105.50 375,748 +1.48(+1.42%)
Feb 13, 2015 103.64 104.02 104.02 104.02 181,844 +2.28(+2.24%)
Feb 12, 2015 101.56 102.76 101.26 101.74 282,893 +0.57(+0.56%)
Feb 11, 2015 101.02 101.59 100.21 101.17 144,113 -0.89(-0.88%)
Feb 10, 2015 103.62 103.62 101.30 102.07 277,910 -1.29(-1.25%)
Feb 09, 2015 102.65 104.31 102.65 103.36 173,652 +1.16(+1.14%)
Feb 06, 2015 102.28 103.54 102.08 102.20 223,761 -1.55(-1.50%)
Feb 05, 2015 103.29 104.02 102.78 103.75 310,019 -0.14(-0.13%)
Feb 04, 2015 105.33 106.03 103.45 103.89 429,431 -0.57(-0.54%)
Feb 03, 2015 100.77 105.32 100.34 104.46 858,166 +5.50(+5.56%)
Feb 02, 2015 97.64 99.01 97.54 98.96 287,755 +2.23(+2.31%)
Jan 30, 2015 95.16 97.47 94.92 96.73 263,181 +0.84(+0.87%)
Jan 29, 2015 96.00 96.37 94.63 95.89 207,057 +0.07(+0.08%)
Jan 28, 2015 97.82 97.82 95.61 95.82 297,896 -2.95(-2.99%)
Jan 27, 2015 97.96 99.33 97.96 98.77 232,913 -1.24(-1.24%)
Jan 26, 2015 99.25 100.73 99.24 100.00 291,166 -0.25(-0.25%)
Jan 23, 2015 100.11 101.24 99.65 100.25 256,477 -0.63(-0.63%)
Jan 22, 2015 100.43 100.97 98.86 100.88 295,476 +0.62(+0.62%)
Jan 21, 2015 99.07 100.98 98.78 100.26 258,025 +0.97(+0.98%)
Jan 20, 2015 99.15 99.56 97.91 99.29 257,325 -0.41(-0.41%)
Jan 16, 2015 97.01 99.70 95.41 99.70 317,895 +2.35(+2.42%)
Jan 15, 2015 98.32 99.32 97.18 97.34 199,267 -0.98(-1.00%)
Jan 14, 2015 97.47 98.51 95.84 98.32 268,399 -0.58(-0.59%)
Jan 13, 2015 98.80 99.43 97.18 98.91 256,778 +0.77(+0.78%)
Jan 12, 2015 98.90 99.35 97.60 98.14 381,477 -0.79(-0.80%)
Jan 09, 2015 99.27 99.62 98.14 98.93 221,289 +0.22(+0.22%)
Jan 08, 2015 98.11 99.48 97.97 98.71 164,685 +1.39(+1.43%)
Jan 07, 2015 97.45 98.33 96.64 97.32 286,479 +3.08(+3.27%)
Jan 06, 2015 96.08 96.10 93.61 94.24 309,052 -2.22(-2.30%)
Jan 05, 2015 98.30 98.97 95.71 96.46 453,985 -2.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.