Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.66	10.70	10.59	10.63	537,716	-0.03(-0.31%)
Mar 30, 2015	10.57	10.69	10.57	10.66	283,183	+0.11(+1.02%)
Mar 27, 2015	10.60	10.61	10.54	10.55	304,347	-0.04(-0.35%)
Mar 26, 2015	10.60	10.63	10.54	10.59	394,768	-0.00(-0.04%)
Mar 25, 2015	10.66	10.69	10.59	10.60	325,043	-0.06(-0.57%)
Mar 24, 2015	10.61	10.70	10.61	10.66	254,209	+0.01(+0.13%)
Mar 23, 2015	10.60	10.66	10.59	10.64	421,716	+0.08(+0.75%)
Mar 20, 2015	10.56	10.63	10.52	10.56	511,725	+0.03(+0.27%)
Mar 19, 2015	10.54	10.57	10.48	10.54	248,203	-0.04(-0.40%)
Mar 18, 2015	10.43	10.62	10.32	10.58	381,476	+0.21(+1.99%)
Mar 17, 2015	10.26	10.38	10.26	10.37	327,685	+0.10(+0.98%)
Mar 16, 2015	10.26	10.31	10.25	10.27	271,817	+0.03(+0.27%)
Mar 13, 2015	10.34	10.34	10.22	10.24	171,342	-0.10(-0.98%)
Mar 12, 2015	10.26	10.36	10.26	10.34	192,587	+0.10(+0.99%)
Mar 11, 2015	10.33	10.34	10.22	10.24	245,584	-0.06(-0.58%)
Mar 10, 2015	10.32	10.36	10.24	10.30	316,902	-0.07(-0.66%)
Mar 09, 2015	10.41	10.45	10.36	10.37	335,262	-0.06(-0.57%)
Mar 06, 2015	10.56	10.56	10.40	10.43	325,215	-0.16(-1.52%)
Mar 05, 2015	10.57	10.64	10.55	10.59	162,220	+0.05(+0.44%)
Mar 04, 2015	10.60	10.62	10.54	10.55	182,299	-0.08(-0.74%)
Mar 03, 2015	10.62	10.66	10.58	10.62	322,830	-0.04(-0.34%)
Mar 02, 2015	10.68	10.69	10.64	10.66	318,419	-0.01(-0.13%)
Feb 27, 2015	10.68	10.71	10.66	10.68	288,108	-0.00(-0.04%)
Feb 26, 2015	10.69	10.73	10.65	10.68	304,072	-0.02(-0.17%)
Feb 25, 2015	10.71	10.75	10.68	10.70	198,948	-0.05(-0.47%)
Feb 24, 2015	10.67	10.75	10.66	10.75	232,023	+0.11(+1.04%)
Feb 23, 2015	10.58	10.66	10.57	10.64	291,169	+0.06(+0.52%)
Feb 20, 2015	10.55	10.61	10.51	10.58	211,983	+0.05(+0.48%)
Feb 19, 2015	10.57	10.61	10.50	10.53	216,729	-0.05(-0.43%)
Feb 18, 2015	10.45	10.59	10.45	10.58	232,332	+0.14(+1.36%)
Feb 17, 2015	10.54	10.57	10.39	10.44	473,658	-0.14(-1.30%)
Feb 13, 2015	10.57	10.57	10.57	10.57	283,547	+0.03(+0.30%)
Feb 12, 2015	10.49	10.55	10.48	10.54	308,332	+0.03(+0.31%)
Feb 11, 2015	10.62	10.67	10.50	10.51	321,731	-0.15(-1.42%)
Feb 10, 2015	10.62	10.68	10.57	10.66	301,974	+0.07(+0.65%)
Feb 09, 2015	10.69	10.73	10.57	10.59	550,814	-0.17(-1.58%)
Feb 06, 2015	10.79	10.84	10.66	10.76	727,806	-0.01(-0.09%)
Feb 05, 2015	10.71	10.79	10.67	10.77	561,407	+0.11(+1.08%)
Feb 04, 2015	10.66	10.73	10.62	10.66	412,459	-0.11(-0.98%)
Feb 03, 2015	10.58	10.76	10.58	10.76	383,996	+0.19(+1.83%)
Feb 02, 2015	10.51	10.57	10.45	10.57	303,619	+0.06(+0.61%)
Jan 30, 2015	10.54	10.59	10.47	10.51	348,708	-0.11(-1.00%)
Jan 29, 2015	10.58	10.66	10.45	10.61	325,552	+0.08(+0.74%)
Jan 28, 2015	10.71	10.74	10.53	10.53	335,277	-0.17(-1.59%)
Jan 27, 2015	10.61	10.71	10.58	10.70	326,179	+0.05(+0.43%)
Jan 26, 2015	10.60	10.66	10.51	10.66	275,780	+0.08(+0.78%)
Jan 23, 2015	10.56	10.62	10.53	10.57	333,632	+0.01(+0.09%)
Jan 22, 2015	10.51	10.57	10.45	10.56	256,676	+0.08(+0.74%)
Jan 21, 2015	10.46	10.49	10.40	10.49	262,255	+0.04(+0.35%)
Jan 20, 2015	10.39	10.45	10.37	10.45	461,034	+0.06(+0.53%)
Jan 16, 2015	10.18	10.44	10.18	10.39	349,826	+0.17(+1.62%)
Jan 15, 2015	10.22	10.26	10.15	10.23	267,165	+0.04(+0.36%)
Jan 14, 2015	10.05	10.19	10.02	10.19	273,650	+0.00(+0.00%)
Jan 13, 2015	10.28	10.34	10.13	10.19	338,889	-0.05(-0.49%)
Jan 12, 2015	10.22	10.25	10.14	10.24	388,620	-0.02(-0.18%)
Jan 09, 2015	10.35	10.39	10.20	10.26	304,217	-0.10(-0.98%)
Jan 08, 2015	10.26	10.39	10.23	10.36	256,931	+0.18(+1.76%)
Jan 07, 2015	10.19	10.24	10.13	10.18	229,035	+0.01(+0.14%)
Jan 06, 2015	10.20	10.27	10.11	10.17	279,949	-0.01(-0.14%)
Jan 05, 2015	10.43	10.43	10.16	10.18	417,649	-0.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.