Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.65	44.74	44.54	44.61	315,452	+0.00(+0.00%)
Mar 30, 2016	44.70	44.83	44.51	44.61	142,595	+0.11(+0.25%)
Mar 29, 2016	43.92	44.51	43.86	44.50	898,348	+0.45(+1.02%)
Mar 28, 2016	44.05	44.17	43.87	44.05	452,951	+0.07(+0.16%)
Mar 24, 2016		43.98	43.98	43.98	0	-0.03(-0.07%)
Mar 23, 2016	44.35	44.35	43.97	44.01	1,142,204	-0.56(-1.26%)
Mar 22, 2016	44.43	44.71	44.37	44.57	119,444	-0.07(-0.16%)
Mar 21, 2016	44.55	44.68	44.46	44.64	54,129	-0.01(-0.02%)
Mar 18, 2016	44.69	44.76	44.53	44.65	133,193	+0.19(+0.43%)
Mar 17, 2016	44.09	44.57	44.02	44.46	309,109	+0.37(+0.84%)
Mar 16, 2016	43.56	44.15	43.56	44.09	148,736	+0.41(+0.94%)
Mar 15, 2016	43.59	43.69	43.45	43.68	149,120	-0.22(-0.50%)
Mar 14, 2016	43.81	44.01	43.70	43.90	100,580	-0.06(-0.14%)
Mar 11, 2016	43.57	43.99	43.56	43.96	130,741	+0.76(+1.76%)
Mar 10, 2016	43.23	43.47	42.73	43.20	242,714	+0.07(+0.16%)
Mar 09, 2016	43.10	43.26	42.91	43.13	185,180	+0.23(+0.54%)
Mar 08, 2016	43.27	43.27	42.86	42.90	131,017	-0.61(-1.40%)
Mar 07, 2016	43.10	43.61	43.10	43.51	280,659	+0.23(+0.53%)
Mar 04, 2016	43.17	43.53	43.01	43.28	142,534	+0.18(+0.42%)
Mar 03, 2016	42.70	43.13	42.64	43.10	860,389	+0.36(+0.84%)
Mar 02, 2016	42.37	42.74	42.24	42.74	151,431	+0.32(+0.75%)
Mar 01, 2016	41.90	42.47	41.75	42.42	204,588	+0.85(+2.04%)
Feb 29, 2016	41.81	42.09	41.57	41.57	146,143	-0.23(-0.55%)
Feb 26, 2016	42.00	42.03	41.74	41.80	156,791	+0.00(+0.00%)
Feb 25, 2016	41.41	41.80	41.20	41.80	275,711	+0.48(+1.16%)
Feb 24, 2016	40.66	41.37	40.45	41.32	590,299	+0.25(+0.61%)
Feb 23, 2016	41.38	41.45	41.02	41.07	201,796	-0.42(-1.02%)
Feb 22, 2016	41.17	41.52	41.17	41.49	139,810	+0.74(+1.83%)
Feb 19, 2016	40.63	40.77	40.41	40.75	138,815	-0.07(-0.17%)
Feb 18, 2016	40.96	41.00	40.71	40.82	341,692	-0.06(-0.15%)
Feb 17, 2016	40.39	41.00	40.39	40.88	202,450	+0.78(+1.95%)
Feb 16, 2016	39.72	40.11	39.56	40.10	171,862	+0.82(+2.09%)
Feb 12, 2016		39.28	39.28	39.28	0	+0.79(+2.05%)
Feb 11, 2016	38.53	38.78	38.12	38.49	315,898	-0.54(-1.38%)
Feb 10, 2016	39.20	39.54	39.00	39.03	174,267	+0.04(+0.10%)
Feb 09, 2016	38.66	39.30	38.66	38.99	263,202	-0.04(-0.10%)
Feb 08, 2016	39.44	39.44	38.50	39.03	188,686	-0.76(-1.91%)
Feb 05, 2016	40.38	40.40	39.72	39.79	170,711	-0.73(-1.80%)
Feb 04, 2016	40.26	40.85	40.26	40.52	162,283	+0.15(+0.37%)
Feb 03, 2016	40.31	40.46	39.47	40.37	326,360	+0.33(+0.82%)
Feb 02, 2016	40.60	40.60	39.91	40.04	384,668	-0.85(-2.08%)
Feb 01, 2016	40.55	41.07	40.39	40.89	301,396	+0.11(+0.27%)
Jan 29, 2016	39.86	40.79	39.86	40.78	275,082	+1.10(+2.77%)
Jan 28, 2016	39.89	39.99	39.37	39.68	145,710	+0.09(+0.23%)
Jan 27, 2016	39.80	40.27	39.34	39.59	196,169	-0.31(-0.79%)
Jan 26, 2016	39.40	39.98	39.38	39.91	483,445	+0.66(+1.67%)
Jan 25, 2016	39.81	39.81	39.18	39.25	223,126	-0.74(-1.85%)
Jan 22, 2016	39.80	40.12	39.65	39.99	160,024	+0.78(+1.99%)
Jan 21, 2016	39.01	39.67	38.76	39.21	304,991	+0.27(+0.69%)
Jan 20, 2016	38.85	39.29	37.80	38.94	560,611	-0.43(-1.09%)
Jan 19, 2016	39.89	39.89	39.01	39.37	469,454	-0.12(-0.30%)
Jan 15, 2016		39.49	39.49	39.49	0	-0.82(-2.03%)
Jan 14, 2016	39.96	40.59	39.45	40.31	358,964	+0.46(+1.15%)
Jan 13, 2016	41.03	41.14	39.78	39.85	278,702	-1.06(-2.59%)
Jan 12, 2016	41.01	41.15	40.38	40.91	524,795	+0.22(+0.54%)
Jan 11, 2016	40.93	41.05	40.20	40.69	477,809	-0.08(-0.20%)
Jan 08, 2016	41.54	41.58	40.68	40.77	433,862	-0.57(-1.38%)
Jan 07, 2016	41.48	41.94	41.22	41.34	419,952	-0.82(-1.94%)
Jan 06, 2016	42.26	42.40	41.91	42.16	193,332	-0.68(-1.59%)
Jan 05, 2016	42.87	42.90	42.54	42.84	314,327	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.