Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	98.88	101.06	98.60	99.98	10,271,027	+2.01(+2.05%)
Mar 30, 2016	98.99	99.29	97.91	97.97	5,045,871	-0.61(-0.62%)
Mar 29, 2016	97.43	98.86	97.37	98.58	4,754,340	+0.61(+0.63%)
Mar 28, 2016	97.53	98.13	97.19	97.96	4,946,182	+0.30(+0.30%)
Mar 24, 2016	95.70	97.67	97.67	97.67	7,641,768	+1.68(+1.75%)
Mar 23, 2016	97.70	97.72	95.81	95.98	7,216,845	-1.78(-1.82%)
Mar 22, 2016	97.74	98.54	97.59	97.76	6,183,589	-0.35(-0.36%)
Mar 21, 2016	97.24	98.17	96.85	98.11	5,637,537	+1.02(+1.05%)
Mar 18, 2016	97.30	97.37	96.05	97.10	18,314,364	+0.03(+0.03%)
Mar 17, 2016	95.57	97.25	95.35	97.06	8,818,661	+1.49(+1.55%)
Mar 16, 2016	94.15	95.64	93.81	95.58	6,395,186	+1.21(+1.28%)
Mar 15, 2016	93.57	94.62	93.43	94.37	5,616,443	+0.12(+0.13%)
Mar 14, 2016	93.74	94.52	93.10	94.25	6,133,171	+0.28(+0.29%)
Mar 11, 2016	93.56	94.35	92.75	93.97	6,698,682	+1.43(+1.55%)
Mar 10, 2016	93.24	93.39	91.16	92.54	6,089,667	-0.15(-0.16%)
Mar 09, 2016	91.96	93.85	91.91	92.69	6,669,460	+0.88(+0.96%)
Mar 08, 2016	92.23	92.65	90.71	91.80	8,451,165	-0.71(-0.77%)
Mar 07, 2016	90.62	92.75	90.35	92.52	7,832,230	+1.55(+1.71%)
Mar 04, 2016	90.79	91.46	90.45	90.96	6,011,650	+0.00(+0.00%)
Mar 03, 2016	90.58	91.07	89.82	90.96	7,810,643	+0.99(+1.10%)
Mar 02, 2016	88.26	90.73	87.96	89.97	7,903,371	+1.27(+1.44%)
Mar 01, 2016	87.29	88.88	87.17	88.70	5,738,408	+2.20(+2.55%)
Feb 29, 2016	87.14	88.03	86.41	86.50	6,707,050	-0.66(-0.76%)
Feb 26, 2016	88.79	89.06	87.10	87.16	6,644,602	-1.63(-1.84%)
Feb 25, 2016	87.99	88.79	86.40	88.79	6,597,284	+1.12(+1.28%)
Feb 24, 2016	86.84	88.12	85.60	87.66	6,241,063	+0.26(+0.30%)
Feb 23, 2016	87.89	88.07	87.14	87.40	5,207,155	-0.90(-1.02%)
Feb 22, 2016	87.85	88.66	87.41	88.30	6,750,939	+0.46(+0.52%)
Feb 19, 2016	87.37	88.23	86.37	87.85	7,764,133	+0.42(+0.48%)
Feb 18, 2016	85.82	88.46	85.65	87.43	15,073,822	+4.19(+5.04%)
Feb 17, 2016	81.66	83.55	81.36	83.24	7,303,000	+2.22(+2.74%)
Feb 16, 2016	80.42	81.25	80.10	81.02	6,151,992	+1.12(+1.40%)
Feb 12, 2016	78.73	79.90	79.90	79.90	7,478,162	+2.11(+2.71%)
Feb 11, 2016	78.41	78.97	77.17	77.80	11,069,926	-1.54(-1.95%)
Feb 10, 2016	82.52	82.71	79.11	79.34	9,780,585	-2.56(-3.13%)
Feb 09, 2016	83.25	83.78	81.70	81.90	9,022,782	-1.92(-2.29%)
Feb 08, 2016	83.18	84.17	81.94	83.82	11,155,327	-0.23(-0.27%)
Feb 05, 2016	83.17	84.10	82.27	84.05	10,979,434	+0.60(+0.72%)
Feb 04, 2016	81.77	84.01	81.72	83.45	8,054,573	+1.92(+2.35%)
Feb 03, 2016	81.06	82.01	79.95	81.53	9,519,709	+1.16(+1.45%)
Feb 02, 2016	80.85	81.16	80.17	80.37	5,028,318	-1.24(-1.51%)
Feb 01, 2016	81.33	81.89	80.87	81.61	5,468,272	+0.03(+0.03%)
Jan 29, 2016	80.59	81.58	80.38	81.58	12,616,750	+1.68(+2.10%)
Jan 28, 2016	79.27	80.30	79.11	79.90	6,030,717	+0.82(+1.04%)
Jan 27, 2016	80.23	80.65	78.87	79.08	7,677,901	-1.07(-1.33%)
Jan 26, 2016	79.92	80.81	79.91	80.14	7,062,436	+0.33(+0.42%)
Jan 25, 2016	79.82	81.21	79.53	79.81	8,325,497	-0.27(-0.34%)
Jan 22, 2016	81.50	81.55	79.61	80.08	14,131,532	-0.27(-0.33%)
Jan 21, 2016	79.30	81.78	78.82	80.35	13,539,431	+0.69(+0.86%)
Jan 20, 2016	77.44	81.06	77.14	79.66	24,715,466	-4.09(-4.88%)
Jan 19, 2016	85.06	86.36	83.72	83.75	15,184,041	-1.26(-1.48%)
Jan 15, 2016	84.99	85.01	85.01	85.01	13,779,922	-1.88(-2.17%)
Jan 14, 2016	86.25	87.46	85.78	86.89	8,732,825	+1.14(+1.33%)
Jan 13, 2016	87.27	87.78	85.71	85.75	7,187,790	-1.13(-1.30%)
Jan 12, 2016	87.37	87.46	85.73	86.88	7,767,541	-0.22(-0.25%)
Jan 11, 2016	86.17	87.48	86.14	87.10	7,608,586	+1.05(+1.22%)
Jan 08, 2016	87.07	87.48	85.85	86.05	7,285,310	-0.80(-0.93%)
Jan 07, 2016	87.41	88.27	86.57	86.86	10,744,469	-1.51(-1.71%)
Jan 06, 2016	87.85	88.63	87.45	88.37	6,594,009	-0.44(-0.50%)
Jan 05, 2016	89.41	89.49	88.16	88.81	6,003,578	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.