Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.91	41.13	40.90	41.12	18,480	+0.25(+0.61%)
Apr 29, 2015	40.78	40.97	40.77	40.87	13,830	-0.03(-0.07%)
Apr 28, 2015	40.64	40.90	40.64	40.90	98,925	+0.41(+1.02%)
Apr 27, 2015	40.67	40.67	40.49	40.49	8,536	+0.02(+0.04%)
Apr 24, 2015	40.36	40.70	40.36	40.47	5,150	-0.08(-0.20%)
Apr 23, 2015	40.74	40.74	40.49	40.55	8,273	-0.12(-0.29%)
Apr 22, 2015	40.56	40.67	40.47	40.67	43,504	+0.06(+0.15%)
Apr 21, 2015	41.03	41.03	40.58	40.61	46,438	-0.21(-0.51%)
Apr 20, 2015	40.93	40.93	40.82	40.82	5,083	-0.06(-0.15%)
Apr 17, 2015	40.35	41.01	40.35	40.88	26,703	+0.01(+0.02%)
Apr 16, 2015	41.00	41.01	40.87	40.87	32,570	-0.21(-0.51%)
Apr 15, 2015	40.82	41.12	40.81	41.08	14,843	+0.15(+0.37%)
Apr 14, 2015	40.90	40.95	40.86	40.93	27,477	+0.16(+0.40%)
Apr 13, 2015	40.71	40.82	40.68	40.77	23,050	+0.04(+0.09%)
Apr 10, 2015	40.83	40.83	40.73	40.73	4,498	-0.03(-0.07%)
Apr 09, 2015	40.46	40.78	40.46	40.76	29,050	+0.15(+0.37%)
Apr 08, 2015	40.70	40.70	40.57	40.61	17,947	-0.25(-0.61%)
Apr 07, 2015	40.73	40.86	40.71	40.86	10,951	+0.14(+0.33%)
Apr 06, 2015	40.40	40.81	40.40	40.72	6,652	+0.09(+0.23%)
Apr 02, 2015	40.83	40.63	40.63	40.63	5,600	-0.18(-0.44%)
Apr 01, 2015	40.73	40.82	40.60	40.81	5,465	+0.28(+0.69%)
Mar 31, 2015	40.69	40.73	40.41	40.53	6,582	+0.10(+0.24%)
Mar 30, 2015	40.29	40.55	40.29	40.43	4,255	+0.03(+0.08%)
Mar 27, 2015	40.89	40.89	40.21	40.40	7,168	-0.18(-0.44%)
Mar 26, 2015	41.02	41.02	40.41	40.58	18,195	-0.18(-0.44%)
Mar 25, 2015	41.05	41.05	40.50	40.76	4,565	-0.04(-0.10%)
Mar 24, 2015	40.39	40.80	40.39	40.80	66,888	-0.09(-0.21%)
Mar 23, 2015	40.56	40.96	40.56	40.89	12,835	+0.26(+0.63%)
Mar 20, 2015	40.33	40.63	40.31	40.63	4,862	+0.17(+0.42%)
Mar 19, 2015	40.56	40.72	40.46	40.46	3,956	-0.20(-0.49%)
Mar 18, 2015	40.77	40.87	40.66	40.66	7,751	-0.06(-0.15%)
Mar 17, 2015	40.38	40.74	40.38	40.72	9,799	+0.12(+0.30%)
Mar 16, 2015	41.00	41.00	40.60	40.60	2,065	-0.15(-0.37%)
Mar 13, 2015	40.56	40.75	40.56	40.75	6,282	-0.03(-0.07%)
Mar 12, 2015	40.66	40.79	40.60	40.78	10,408	+0.07(+0.17%)
Mar 11, 2015	40.78	40.79	40.55	40.71	14,616	+0.02(+0.06%)
Mar 10, 2015	40.71	40.76	40.51	40.69	8,075	+0.08(+0.19%)
Mar 09, 2015	40.67	40.74	40.61	40.61	2,119	+0.06(+0.15%)
Mar 06, 2015	40.85	40.85	40.54	40.55	44,008	+0.01(+0.02%)
Mar 05, 2015	40.86	40.86	40.51	40.54	21,922	-0.17(-0.41%)
Mar 04, 2015	40.64	40.61	40.53	40.71	6,991	+0.10(+0.25%)
Mar 03, 2015	40.68	40.68	40.53	40.61	14,175	-0.01(-0.02%)
Mar 02, 2015	40.66	40.80	40.47	40.62	26,668	-0.15(-0.37%)
Feb 27, 2015	40.88	40.88	40.58	40.77	167,218	+0.04(+0.10%)
Feb 26, 2015	40.58	40.98	40.58	40.73	7,095	+0.04(+0.10%)
Feb 25, 2015	40.87	41.00	40.69	40.69	3,238	-0.39(-0.95%)
Feb 24, 2015	40.89	41.14	40.89	41.08	2,967	+0.33(+0.81%)
Feb 23, 2015	41.07	41.07	40.75	40.75	5,355	-0.13(-0.32%)
Feb 20, 2015	41.32	41.32	40.88	40.88	3,949	-0.32(-0.78%)
Feb 19, 2015	41.24	41.24	41.04	41.20	4,598	-0.07(-0.17%)
Feb 18, 2015	41.30	41.31	41.05	41.27	3,447	+0.01(+0.02%)
Feb 17, 2015	41.06	41.42	41.06	41.26	12,779	-0.01(-0.02%)
Feb 13, 2015	41.39	41.27	41.27	41.27	4,000	+0.06(+0.14%)
Feb 12, 2015	41.46	41.56	41.21	41.21	11,011	-0.24(-0.58%)
Feb 11, 2015	41.36	41.49	41.34	41.45	7,173	-0.13(-0.31%)
Feb 10, 2015	41.25	41.65	41.25	41.58	12,825	+0.15(+0.36%)
Feb 09, 2015	41.42	41.61	41.30	41.43	98,280	+0.08(+0.18%)
Feb 06, 2015	41.24	41.57	41.24	41.35	18,161	+0.25(+0.62%)
Feb 05, 2015	41.48	41.48	41.10	41.10	4,608	-0.16(-0.39%)
Feb 04, 2015	41.35	41.55	41.26	41.26	2,488	+0.09(+0.22%)
Feb 03, 2015	40.81	41.38	40.81	41.17	7,802	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.