Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	840.31	847.19	829.16	842.34	992,200	+3.83(+0.46%)
Apr 29, 2002	848.52	863.10	833.42	838.51	584,400	-31.14(-3.58%)
Apr 26, 2002	871.54	878.32	864.06	869.65	649,000	-2.93(-0.34%)
Apr 25, 2002	898.44	903.40	872.58	872.58	615,800	-43.11(-4.71%)
Apr 24, 2002	921.75	927.15	906.01	915.69	745,400	-10.01(-1.08%)
Apr 23, 2002	918.06	927.10	909.07	925.70	803,200	+4.81(+0.52%)
Apr 22, 2002	930.10	943.54	912.54	920.89	804,800	-3.05(-0.33%)
Apr 19, 2002	936.89	941.46	922.18	923.94	851,600	-13.67(-1.46%)
Apr 18, 2002	926.69	941.74	925.06	937.61	884,800	+7.10(+0.76%)
Apr 17, 2002	919.47	932.67	918.67	930.51	775,600	+29.22(+3.24%)
Apr 16, 2002	896.41	904.61	891.00	901.29	741,600	+7.01(+0.78%)
Apr 15, 2002	879.04	897.10	877.99	894.28	942,800	+18.59(+2.12%)
Apr 12, 2002	855.04	875.72	854.12	875.69	802,800	+12.83(+1.49%)
Apr 11, 2002	858.22	873.25	853.18	862.86	726,400	+6.83(+0.80%)
Apr 10, 2002	882.08	882.08	855.47	856.03	562,400	-32.64(-3.67%)
Apr 09, 2002	903.79	905.26	884.43	888.67	657,000	-12.02(-1.33%)
Apr 08, 2002	920.83	926.23	900.24	900.69	556,200	-17.32(-1.89%)
Apr 05, 2002	912.94	920.87	908.82	918.01	500,400	-0.58(-0.06%)
Apr 04, 2002	899.98	919.89	898.28	918.59	547,800	+13.25(+1.46%)
Apr 03, 2002	878.90	905.34	871.45	905.34	506,200	+29.51(+3.37%)
Apr 02, 2002	900.47	900.47	874.90	875.83	489,800	+0.00(+0.00%)
Apr 01, 2002	900.47	900.47	874.90	875.83	0	-19.75(-2.21%)
Mar 30, 2002	902.05	906.25	893.18	895.58	455,000	+2.91(+0.33%)
Mar 29, 2002	905.19	914.93	892.67	892.67	654,200	-9.79(-1.08%)
Mar 28, 2002	888.32	903.98	884.84	902.46	608,000	+21.43(+2.43%)
Mar 27, 2002	872.57	884.18	872.57	881.03	465,600	+1.62(+0.18%)
Mar 26, 2002	901.43	903.77	879.41	879.41	0	+0.00(+0.00%)
Mar 25, 2002	901.43	903.77	879.41	879.41	0	-16.57(-1.85%)
Mar 23, 2002	890.32	908.40	883.26	895.98	664,200	+10.34(+1.17%)
Mar 22, 2002	875.61	891.56	875.61	885.64	648,200	-1.84(-0.21%)
Mar 21, 2002	895.33	903.79	882.10	887.48	760,400	-2.50(-0.28%)
Mar 20, 2002	872.65	890.44	869.86	889.98	701,800	+20.27(+2.33%)
Mar 19, 2002	877.19	878.32	863.65	869.71	753,800	+0.00(+0.00%)
Mar 18, 2002	877.19	878.32	863.65	869.71	0	+9.35(+1.09%)
Mar 16, 2002	847.57	868.02	845.40	860.36	717,200	+3.50(+0.41%)
Mar 15, 2002	846.64	856.86	829.05	856.86	686,400	+7.73(+0.91%)
Mar 14, 2002	841.93	854.48	839.48	849.13	593,000	+3.10(+0.37%)
Mar 13, 2002	824.48	846.03	824.48	846.03	651,600	+19.01(+2.30%)
Mar 12, 2002	828.22	830.38	818.43	827.02	541,800	+0.00(+0.00%)
Mar 11, 2002	828.22	830.38	818.43	827.02	0	+1.75(+0.21%)
Mar 09, 2002	828.90	833.72	815.54	825.27	626,600	-4.17(-0.50%)
Mar 08, 2002	847.86	850.08	826.20	829.44	734,600	-13.62(-1.62%)
Mar 07, 2002	840.45	850.61	837.05	843.06	905,000	+1.11(+0.13%)
Mar 06, 2002	847.86	847.86	834.95	841.95	763,000	+7.74(+0.93%)
Mar 05, 2002	842.21	847.39	834.21	834.21	621,800	+0.00(+0.00%)
Mar 04, 2002	842.21	847.39	834.21	834.21	0	+14.22(+1.73%)
Mar 01, 2002	825.12	826.60	815.52	819.99	676,000	-2.12(-0.26%)
Feb 28, 2002	800.70	822.11	800.70	822.11	695,000	+20.97(+2.62%)
Feb 27, 2002	806.22	810.43	795.42	801.14	591,200	+9.66(+1.22%)
Feb 26, 2002	796.80	801.97	786.73	791.48	479,000	+0.00(+0.00%)
Feb 25, 2002	796.80	801.97	786.73	791.48	0	-0.52(-0.07%)
Feb 23, 2002	774.78	792.64	773.40	792.00	683,600	+4.38(+0.56%)
Feb 22, 2002	788.63	789.48	772.50	787.62	639,400	+10.73(+1.38%)
Feb 21, 2002	774.01	780.54	769.71	776.89	589,400	-5.38(-0.69%)
Feb 20, 2002	794.33	797.73	779.95	782.27	678,000	-8.10(-1.02%)
Feb 19, 2002	783.75	795.37	782.93	790.37	869,400	+0.00(+0.00%)
Feb 18, 2002	783.75	795.37	782.93	790.37	0	+6.78(+0.87%)
Feb 16, 2002	781.99	793.67	781.66	783.59	748,000	-12.59(-1.58%)
Feb 15, 2002	764.15	796.18	762.41	796.18	759,400	+0.00(+0.00%)
Feb 14, 2002	764.15	796.18	762.41	796.18	0	+56.52(+7.64%)
Feb 09, 2002	730.82	739.66	722.53	739.66	522,800	+11.95(+1.64%)
Feb 08, 2002	736.62	746.96	724.69	727.71	504,400	-13.84(-1.87%)
Feb 07, 2002	736.45	745.63	736.45	741.55	585,600	+1.64(+0.22%)
Feb 06, 2002	720.70	739.91	718.86	739.91	553,600	+9.70(+1.33%)
Feb 05, 2002	740.98	747.36	728.58	730.21	555,000	+0.00(+0.00%)
Feb 04, 2002	740.98	747.36	728.58	730.21	0	-12.21(-1.64%)
Feb 02, 2002	757.07	761.85	739.15	742.42	758,400	-5.65(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.