Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	110.24	111.27	109.70	111.08	0	+1.21(+1.10%)
Apr 29, 2013	109.78	110.44	107.96	109.87	1,501,599	+0.24(+0.22%)
Apr 26, 2013	109.54	110.05	109.11	109.62	2,349,309	+0.48(+0.44%)
Apr 25, 2013	108.00	110.01	107.52	109.15	3,431,696	+2.76(+2.59%)
Apr 24, 2013	105.17	106.82	105.11	106.39	0	+1.72(+1.65%)
Apr 23, 2013	104.41	105.10	103.03	104.66	1,769,159	+0.78(+0.76%)
Apr 22, 2013	103.52	104.06	102.54	103.88	1,326,518	+0.68(+0.66%)
Apr 19, 2013	101.26	103.50	100.89	103.20	1,599,134	+2.93(+2.92%)
Apr 18, 2013	100.96	101.39	98.90	100.27	1,370,819	-0.31(-0.31%)
Apr 17, 2013	102.17	102.23	99.65	100.59	1,681,164	-2.19(-2.13%)
Apr 16, 2013	101.14	103.10	101.13	102.78	1,864,207	+2.35(+2.35%)
Apr 15, 2013	103.16	103.72	99.66	100.42	1,863,242	-3.57(-3.43%)
Apr 12, 2013	102.75	104.68	102.39	103.99	1,543,494	+1.12(+1.08%)
Apr 11, 2013	102.33	103.72	102.16	102.88	1,604,985	+0.65(+0.63%)
Apr 10, 2013	100.08	102.32	100.00	102.23	1,116,958	+2.29(+2.29%)
Apr 09, 2013	99.74	100.92	99.22	99.94	1,293,382	+0.69(+0.69%)
Apr 08, 2013	95.60	99.74	95.60	99.25	1,808,596	+3.75(+3.93%)
Apr 05, 2013	94.33	95.60	92.56	95.50	2,946,145	-0.61(-0.64%)
Apr 04, 2013	97.53	97.55	96.00	96.11	1,464,826	-1.29(-1.33%)
Apr 03, 2013	99.57	99.61	96.88	97.41	1,438,854	-2.31(-2.32%)
Apr 02, 2013	100.12	100.51	99.11	99.72	1,251,415	+0.06(+0.06%)
Apr 01, 2013	101.31	101.31	99.03	99.66	1,199,246	-1.59(-1.57%)
Mar 28, 2013	100.52	101.46	99.80	101.26	1,087,876	+0.83(+0.83%)
Mar 27, 2013	100.21	100.67	99.32	100.42	989,454	-0.33(-0.33%)
Mar 26, 2013	99.19	101.13	98.66	100.76	1,344,012	+2.35(+2.38%)
Mar 25, 2013	99.41	100.84	98.30	98.41	2,655,868	-0.36(-0.36%)
Mar 22, 2013	98.55	99.43	98.06	98.77	948,936	+0.80(+0.82%)
Mar 21, 2013	98.69	99.41	97.96	97.96	813,292	-1.00(-1.01%)
Mar 20, 2013	97.97	99.34	97.75	98.96	1,122,078	+1.93(+1.99%)
Mar 19, 2013	97.37	98.16	96.27	97.03	997,604	-0.15(-0.15%)
Mar 18, 2013	96.04	98.55	95.66	97.17	1,317,062	+0.11(+0.12%)
Mar 15, 2013	96.69	97.28	95.87	97.06	1,934,818	+0.13(+0.13%)
Mar 14, 2013	96.27	97.07	96.00	96.93	896,473	+0.95(+0.99%)
Mar 13, 2013	95.61	96.65	95.04	95.97	942,353	+0.53(+0.55%)
Mar 12, 2013	95.34	95.47	94.33	95.45	1,360,967	-0.14(-0.14%)
Mar 11, 2013	95.13	96.50	94.85	95.59	1,521,899	+0.65(+0.68%)
Mar 08, 2013	95.48	95.65	94.38	94.94	1,122,553	+0.11(+0.12%)
Mar 07, 2013	94.87	95.68	94.22	94.83	1,032,856	-0.07(-0.08%)
Mar 06, 2013	94.16	95.69	93.71	94.90	1,278,278	+1.05(+1.12%)
Mar 05, 2013	94.56	94.92	93.77	93.85	1,186,268	-0.44(-0.47%)
Mar 04, 2013	93.97	95.05	93.14	94.29	1,647,822	-0.02(-0.02%)
Mar 01, 2013	94.62	94.90	93.15	94.31	1,286,812	-0.27(-0.28%)
Feb 28, 2013	95.49	96.48	94.58	94.58	1,191,738	-0.60(-0.63%)
Feb 27, 2013	93.75	95.73	93.27	95.17	1,792,275	+1.73(+1.85%)
Feb 26, 2013	93.67	94.11	91.74	93.44	1,713,843	-0.05(-0.05%)
Feb 25, 2013	95.92	97.64	93.45	93.49	2,008,995	-1.44(-1.52%)
Feb 22, 2013	93.97	95.34	93.05	94.93	1,602,784	+1.46(+1.57%)
Feb 21, 2013	94.10	94.11	92.11	93.47	2,057,850	-0.83(-0.88%)
Feb 20, 2013	97.23	97.83	94.11	94.30	2,041,095	-3.10(-3.18%)
Feb 19, 2013	97.81	97.82	95.52	97.40	2,350,110	-2.08(-2.09%)
Feb 15, 2013	99.57	99.93	98.71	99.48	1,345,238	-0.19(-0.19%)
Feb 14, 2013	99.35	99.71	98.29	99.67	1,096,665	+0.65(+0.65%)
Feb 13, 2013	100.00	100.51	99.02	99.02	1,549,334	-0.22(-0.22%)
Feb 12, 2013	99.97	100.33	99.11	99.24	1,005,506	-0.35(-0.35%)
Feb 11, 2013	101.82	101.82	99.16	99.59	1,651,773	-1.94(-1.91%)
Feb 08, 2013	99.12	101.85	99.11	101.53	1,829,244	+2.96(+3.00%)
Feb 07, 2013	98.93	98.93	96.92	98.57	1,766,568	-0.38(-0.38%)
Feb 06, 2013	97.45	100.17	97.03	98.95	3,413,171	-1.17(-1.17%)
Feb 04, 2013	100.59	101.90	99.96	100.12	1,786,685	-1.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.