Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.16	10.21	10.15	10.21	193,800	+0.04(+0.36%)
Apr 29, 2014	10.16	10.18	10.15	10.17	235,220	+0.03(+0.31%)
Apr 28, 2014	10.15	10.16	10.09	10.14	309,715	-0.01(-0.13%)
Apr 25, 2014	10.11	10.16	10.06	10.16	350,793	+0.05(+0.49%)
Apr 24, 2014	10.11	10.13	10.08	10.11	404,575	+0.00(+0.05%)
Apr 23, 2014	10.11	10.15	10.08	10.10	325,013	-0.02(-0.18%)
Apr 22, 2014	10.04	10.12	10.04	10.12	234,264	+0.09(+0.90%)
Apr 21, 2014	10.05	10.09	10.01	10.03	185,564	-0.02(-0.22%)
Apr 17, 2014	10.03	10.05	10.05	10.05	195,912	+0.02(+0.23%)
Apr 16, 2014	9.970	10.04	9.956	10.03	211,640	+0.07(+0.68%)
Apr 15, 2014	9.956	9.970	9.892	9.961	285,830	-0.02(-0.18%)
Apr 14, 2014	9.879	9.979	9.875	9.979	394,318	+0.12(+1.24%)
Apr 11, 2014	9.938	9.938	9.834	9.856	252,234	-0.10(-0.96%)
Apr 10, 2014	9.965	10.02	9.942	9.952	398,676	+0.01(+0.09%)
Apr 09, 2014	9.924	9.974	9.875	9.942	505,831	+0.02(+0.18%)
Apr 08, 2014	9.888	9.961	9.838	9.924	349,057	+0.02(+0.23%)
Apr 07, 2014	9.893	9.915	9.879	9.902	242,356	-0.01(-0.09%)
Apr 04, 2014	9.938	10.00	9.893	9.911	222,326	-0.01(-0.14%)
Apr 03, 2014	9.988	9.992	9.902	9.924	306,131	-0.06(-0.63%)
Apr 02, 2014	10.06	10.07	9.974	9.988	451,157	-0.10(-1.03%)
Apr 01, 2014	9.992	10.09	9.929	10.09	620,039	+0.10(+0.95%)
Mar 31, 2014	9.961	10.01	9.929	9.997	623,135	+0.10(+1.01%)
Mar 28, 2014	9.820	9.902	9.807	9.897	365,167	+0.08(+0.83%)
Mar 27, 2014	9.721	9.816	9.721	9.816	309,397	+0.09(+0.88%)
Mar 26, 2014	9.725	9.775	9.707	9.730	379,290	+0.01(+0.09%)
Mar 25, 2014	9.693	9.730	9.680	9.721	504,981	+0.05(+0.51%)
Mar 24, 2014	9.734	9.734	9.653	9.671	535,083	-0.06(-0.60%)
Mar 21, 2014	9.734	9.802	9.730	9.730	444,402	+0.00(+0.00%)
Mar 20, 2014	9.770	9.770	9.689	9.730	305,709	-0.05(-0.51%)
Mar 19, 2014	9.897	9.924	9.757	9.779	475,757	-0.10(-1.05%)
Mar 18, 2014	9.812	9.884	9.803	9.884	349,374	+0.09(+0.95%)
Mar 17, 2014	9.799	9.844	9.786	9.790	322,036	+0.01(+0.09%)
Mar 14, 2014	9.781	9.808	9.759	9.781	183,253	-0.01(-0.14%)
Mar 13, 2014	9.839	9.870	9.750	9.795	334,457	-0.04(-0.45%)
Mar 12, 2014	9.706	9.839	9.697	9.839	281,616	+0.11(+1.14%)
Mar 11, 2014	9.732	9.746	9.701	9.728	267,268	-0.00(-0.05%)
Mar 10, 2014	9.790	9.808	9.704	9.732	408,631	-0.08(-0.86%)
Mar 07, 2014	9.830	9.830	9.741	9.817	342,518	+0.01(+0.14%)
Mar 06, 2014	9.701	9.812	9.701	9.803	512,720	+0.09(+0.96%)
Mar 05, 2014	9.706	9.728	9.683	9.710	499,054	+0.01(+0.09%)
Mar 04, 2014	9.621	9.706	9.621	9.701	643,582	+0.12(+1.21%)
Mar 03, 2014	9.590	9.590	9.536	9.585	258,600	-0.04(-0.42%)
Feb 28, 2014	9.559	9.674	9.552	9.625	379,045	+0.09(+0.98%)
Feb 27, 2014	9.527	9.563	9.523	9.532	507,107	-0.03(-0.33%)
Feb 26, 2014	9.594	9.608	9.536	9.563	309,839	-0.02(-0.19%)
Feb 25, 2014	9.612	9.657	9.536	9.581	401,089	-0.05(-0.51%)
Feb 24, 2014	9.644	9.683	9.617	9.630	389,375	-0.01(-0.14%)
Feb 21, 2014	9.612	9.643	9.599	9.643	474,322	+0.07(+0.74%)
Feb 20, 2014	9.545	9.598	9.527	9.572	374,562	+0.04(+0.47%)
Feb 19, 2014	9.519	9.568	9.510	9.527	389,317	-0.01(-0.09%)
Feb 18, 2014	9.487	9.550	9.478	9.536	280,399	+0.04(+0.37%)
Feb 14, 2014	9.407	9.501	9.501	9.501	423,622	+0.07(+0.76%)
Feb 13, 2014	9.327	9.438	9.327	9.430	219,636	+0.05(+0.52%)
Feb 12, 2014	9.345	9.381	9.336	9.381	440,268	+0.04(+0.43%)
Feb 11, 2014	9.274	9.340	9.251	9.340	302,739	+0.08(+0.87%)
Feb 10, 2014	9.167	9.260	9.149	9.260	297,834	+0.09(+1.02%)
Feb 07, 2014	9.064	9.167	9.056	9.167	257,190	+0.10(+1.08%)
Feb 06, 2014	8.998	9.091	8.998	9.069	174,037	+0.07(+0.79%)
Feb 05, 2014	9.011	9.011	8.932	8.998	206,847	-0.01(-0.15%)
Feb 04, 2014	8.940	9.023	8.922	9.011	333,017	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.