Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1974	1974	1955	1962	227,300	-2.98(-0.15%)
Apr 29, 2014	1975	1976	1960	1965	177,600	-4.49(-0.23%)
Apr 28, 2014	1969	1977	1969	1969	168,800	-2.40(-0.12%)
Apr 27, 2014	1997	1997	1972	1972	0	+0.00(+0.00%)
Apr 26, 2014	1997	1997	1972	1972	0	+0.00(+0.00%)
Apr 25, 2014	1997	1997	1972	1972	208,400	-26.68(-1.34%)
Apr 24, 2014	2006	2007	1993	1998	235,100	-2.03(-0.10%)
Apr 23, 2014	2010	2013	2000	2000	241,700	-3.85(-0.19%)
Apr 22, 2014	2001	2004	1991	2004	212,000	+5.00(+0.25%)
Apr 21, 2014	2006	2007	1994	1999	205,600	-5.06(-0.25%)
Apr 20, 2014	1999	2005	1998	2004	0	+0.00(+0.00%)
Apr 19, 2014	1999	2005	1998	2004	0	+0.00(+0.00%)
Apr 18, 2014	1999	2005	1998	2004	206,500	+12.23(+0.61%)
Apr 17, 2014	2000	2001	1985	1992	200,200	-0.16(-0.01%)
Apr 16, 2014	1994	1996	1986	1992	230,700	-0.06(-0.00%)
Apr 15, 2014	2008	2009	1990	1992	194,500	-4.75(-0.24%)
Apr 14, 2014	1994	2001	1993	1997	0	-0.42(-0.02%)
Apr 13, 2014	1985	1997	1985	1997	0	+0.00(+0.00%)
Apr 12, 2014	1985	1997	1985	1997	0	+0.00(+0.00%)
Apr 11, 2014	1985	1997	1985	1997	218,100	-11.17(-0.56%)
Apr 10, 2014	2008	2009	1996	2009	232,400	+9.66(+0.48%)
Apr 09, 2014	1998	2001	1992	1999	233,700	+5.92(+0.30%)
Apr 08, 2014	1978	1995	1978	1993	218,100	+3.33(+0.17%)
Apr 07, 2014	1984	1992	1979	1990	186,400	+1.61(+0.08%)
Apr 06, 2014	1988	1994	1986	1988	0	+0.00(+0.00%)
Apr 05, 2014	1988	1994	1986	1988	0	+0.00(+0.00%)
Apr 04, 2014	1988	1994	1986	1988	225,600	-5.61(-0.28%)
Apr 03, 2014	1999	2008	1992	1994	225,700	-3.55(-0.18%)
Apr 02, 2014	2000	2001	1995	1997	220,900	+5.27(+0.26%)
Apr 01, 2014	1984	1992	1976	1992	214,600	+6.37(+0.32%)
Mar 31, 2014	1989	1990	1973	1986	241,000	+4.61(+0.23%)
Mar 30, 2014	1973	1986	1971	1981	0	+0.00(+0.00%)
Mar 29, 2014	1973	1986	1971	1981	0	+0.00(+0.00%)
Mar 28, 2014	1973	1986	1971	1981	244,600	+3.03(+0.15%)
Mar 27, 2014	1964	1980	1963	1978	218,100	+13.66(+0.70%)
Mar 26, 2014	1955	1965	1954	1964	248,900	+23.06(+1.19%)
Mar 25, 2014	1941	1946	1937	1941	225,200	-4.30(-0.22%)
Mar 24, 2014	1937	1951	1937	1946	228,300	+10.61(+0.55%)
Mar 23, 2014	1930	1935	1928	1935	0	+0.00(+0.00%)
Mar 22, 2014	1930	1935	1928	1935	0	+0.00(+0.00%)
Mar 21, 2014	1930	1935	1928	1935	252,900	+15.42(+0.80%)
Mar 20, 2014	1934	1935	1919	1920	220,600	-18.16(-0.94%)
Mar 19, 2014	1947	1948	1935	1938	0	-2.53(-0.13%)
Mar 18, 2014	1941	1946	1932	1940	274,300	+12.68(+0.66%)
Mar 17, 2014	1921	1928	1920	1928	214,900	+7.63(+0.40%)
Mar 15, 2014	1916	1928	1914	1920	0	+0.00(+0.00%)
Mar 14, 2014	1916	1928	1914	1920	254,000	-14.48(-0.75%)
Mar 13, 2014	1940	1946	1932	1934	259,600	+1.84(+0.10%)
Mar 12, 2014	1958	1958	1930	1933	329,900	-31.33(-1.60%)
Mar 11, 2014	1957	1964	1951	1964	247,500	+9.45(+0.48%)
Mar 10, 2014	1968	1968	1952	1954	214,900	-20.26(-1.03%)
Mar 09, 2014	1980	1984	1969	1975	0	+0.00(+0.00%)
Mar 08, 2014	1980	1984	1969	1975	231,600	-0.94(-0.05%)
Mar 07, 2014	1974	1976	1968	1976	193,700	+4.38(+0.22%)
Mar 06, 2014	1973	1977	1970	1971	197,700	+17.13(+0.88%)
Mar 05, 2014	1955	1964	1953	1954	200,400	-10.58(-0.54%)
Mar 04, 2014	1968	1969	1955	1965	222,600	+0.00(+0.00%)
Mar 03, 2014	1968	1969	1955	1965	0	-15.30(-0.77%)
Mar 02, 2014	1976	1981	1973	1980	0	+0.00(+0.00%)
Mar 01, 2014	1976	1981	1973	1980	252,800	+1.56(+0.08%)
Feb 28, 2014	1970	1980	1966	1978	201,100	+7.66(+0.39%)
Feb 27, 2014	1963	1974	1956	1971	209,100	+5.91(+0.30%)
Feb 26, 2014	1958	1965	1956	1965	226,000	+15.81(+0.81%)
Feb 25, 2014	1958	1961	1944	1949	193,800	-8.78(-0.45%)
Feb 24, 2014			1958	1958	0	+0.00(+0.00%)
Feb 23, 2014			1947	1958	0	+0.00(+0.00%)
Feb 22, 2014	1948	1958	1947	1958	216,300	+27.26(+1.41%)
Feb 21, 2014	1933	1941	1928	1931	232,300	-12.36(-0.64%)
Feb 20, 2014	1945	1945	1932	1943	213,600	-3.98(-0.20%)
Feb 19, 2014	1947	1951	1936	1947	200,400	+0.55(+0.03%)
Feb 18, 2014	1952	1955	1943	1946	215,500	+6.08(+0.31%)
Feb 17, 2014	1930	1947	1930	1940	0	+0.00(+0.00%)
Feb 16, 2014	1930	1947	1930	1940	0	+0.00(+0.00%)
Feb 15, 2014	1930	1947	1930	1940	216,600	+13.32(+0.69%)
Feb 14, 2014	1937	1945	1924	1927	187,900	-8.88(-0.46%)
Feb 13, 2014	1942	1942	1934	1936	225,400	+3.78(+0.20%)
Feb 12, 2014	1924	1935	1921	1932	226,400	+8.76(+0.46%)
Feb 11, 2014	1928	1928	1916	1923	208,000	+0.80(+0.04%)
Feb 10, 2014	1922	1923	1911	1922	0	+0.00(+0.00%)
Feb 09, 2014	1922	1923	1911	1922	0	+0.00(+0.00%)
Feb 08, 2014	1922	1923	1911	1922	273,000	+14.61(+0.77%)
Feb 07, 2014	1897	1911	1897	1908	259,400	+16.57(+0.88%)
Feb 06, 2014	1898	1901	1888	1891	244,000	+4.47(+0.24%)
Feb 05, 2014	1895	1898	1886	1887	251,000	-33.11(-1.72%)
Feb 04, 2014	1930	1932	1918	1920	229,600	+0.00(+0.00%)
Feb 03, 2014	1930	1932	1918	1920	0	-21.19(-1.09%)
Feb 02, 2014	1926	1942	1926	1941	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.