Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.12	39.12	38.93	39.12	3,009	+0.14(+0.35%)
Jun 29, 2016	38.98	39.12	38.98	38.98	4,176	+0.01(+0.04%)
Jun 28, 2016	39.03	39.09	38.97	38.97	4,503	-0.00(-0.00%)
Jun 27, 2016	39.03	39.15	38.92	38.97	4,137	-0.10(-0.26%)
Jun 24, 2016	39.22	39.24	39.00	39.07	2,682	-0.08(-0.21%)
Jun 23, 2016	39.13	39.15	39.13	39.15	956	+0.11(+0.29%)
Jun 22, 2016	39.14	39.14	39.03	39.04	1,901	-0.21(-0.53%)
Jun 21, 2016	39.31	39.38	39.12	39.25	3,769	-0.02(-0.06%)
Jun 20, 2016	39.12	39.40	39.12	39.27	2,633	+0.15(+0.39%)
Jun 17, 2016	39.24	39.24	39.12	39.12	3,106	+0.12(+0.30%)
Jun 16, 2016	39.13	39.16	38.94	39.00	1,674	-0.24(-0.61%)
Jun 15, 2016	39.21	39.24	39.05	39.24	3,358	+0.27(+0.69%)
Jun 14, 2016	39.09	39.13	38.92	38.97	2,155	-0.19(-0.49%)
Jun 13, 2016	38.99	39.28	38.99	39.16	2,282	-0.06(-0.15%)
Jun 10, 2016	39.17	39.22	39.08	39.22	965	+0.04(+0.10%)
Jun 09, 2016	39.31	39.31	39.18	39.18	981	+0.04(+0.10%)
Jun 08, 2016	39.21	39.39	39.14	39.14	7,490	-0.07(-0.18%)
Jun 07, 2016	39.26	39.42	39.21	39.21	4,557	+0.06(+0.15%)
Jun 06, 2016	39.19	39.27	39.07	39.15	3,217	-0.05(-0.13%)
Jun 03, 2016	39.10	39.20	39.01	39.20	1,302	+0.04(+0.11%)
Jun 02, 2016	38.97	39.23	38.88	39.16	8,724	+0.22(+0.56%)
Jun 01, 2016	38.91	39.22	38.91	38.94	4,691	-0.13(-0.34%)
May 31, 2016	39.18	39.18	39.07	39.07	584	-0.14(-0.35%)
May 27, 2016	39.11	39.21	39.21	39.21	2,600	+0.12(+0.31%)
May 26, 2016	39.23	39.23	39.09	39.09	2,077	+0.08(+0.20%)
May 25, 2016	39.09	39.26	39.01	39.01	7,548	-0.15(-0.38%)
May 24, 2016	39.10	39.17	38.86	39.16	3,403	-0.01(-0.01%)
May 23, 2016	39.11	39.20	38.96	39.17	2,934	+0.19(+0.48%)
May 20, 2016	39.08	39.12	38.96	38.98	3,399	+0.03(+0.08%)
May 19, 2016	39.04	39.24	38.89	38.95	10,581	-0.17(-0.43%)
May 18, 2016	39.08	39.19	38.97	39.12	7,897	-0.10(-0.26%)
May 17, 2016	39.09	39.22	39.00	39.22	3,179	+0.31(+0.79%)
May 16, 2016	39.00	39.18	38.89	38.91	19,525	-0.09(-0.22%)
May 13, 2016	39.01	39.06	38.92	39.00	1,951	-0.23(-0.59%)
May 12, 2016	39.05	39.23	39.00	39.23	4,017	+0.19(+0.49%)
May 11, 2016	38.99	39.05	38.90	39.04	2,290	+0.06(+0.15%)
May 10, 2016	38.78	39.14	38.78	38.98	3,846	+0.01(+0.03%)
May 09, 2016	38.84	39.00	38.83	38.97	3,354	-0.26(-0.66%)
May 06, 2016	39.20	39.41	39.07	39.23	20,782	+0.12(+0.29%)
May 05, 2016	39.19	39.25	39.11	39.11	5,074	-0.01(-0.01%)
May 04, 2016	39.30	39.46	39.11	39.12	8,821	-0.18(-0.46%)
May 03, 2016	39.98	39.98	39.30	39.30	3,084	-0.16(-0.41%)
May 02, 2016	39.31	39.48	39.30	39.46	4,016	+0.09(+0.23%)
Apr 29, 2016	39.60	39.60	39.37	39.37	2,747	-0.10(-0.25%)
Apr 28, 2016	39.61	39.70	39.47	39.47	1,738	-0.07(-0.17%)
Apr 27, 2016	39.66	39.68	39.54	39.54	2,717	+0.13(+0.32%)
Apr 26, 2016	39.39	39.54	39.27	39.41	3,690	+0.18(+0.46%)
Apr 25, 2016	39.32	39.38	39.23	39.23	1,816	-0.30(-0.76%)
Apr 22, 2016	39.18	39.53	39.18	39.53	2,630	+0.41(+1.06%)
Apr 21, 2016	39.53	39.53	39.12	39.12	3,850	-0.02(-0.06%)
Apr 20, 2016	39.00	39.20	39.00	39.14	28,573	+0.15(+0.38%)
Apr 19, 2016	38.80	39.06	38.80	38.99	7,161	+0.17(+0.43%)
Apr 18, 2016	39.00	39.03	38.83	38.83	4,632	-0.06(-0.17%)
Apr 15, 2016	39.07	39.07	38.82	38.89	7,441	-0.05(-0.12%)
Apr 14, 2016	38.97	39.10	38.80	38.94	5,896	-0.21(-0.55%)
Apr 13, 2016	38.81	39.15	38.81	39.15	9,107	+0.32(+0.82%)
Apr 12, 2016	38.84	38.99	38.73	38.83	4,107	+0.10(+0.27%)
Apr 11, 2016	38.52	38.80	38.52	38.73	1,959	-0.01(-0.02%)
Apr 08, 2016	38.69	38.74	38.60	38.73	2,672	+0.19(+0.50%)
Apr 07, 2016	38.67	38.67	38.54	38.54	21,923	-0.12(-0.30%)
Apr 06, 2016	38.66	38.66	38.65	38.66	1,216	-0.01(-0.02%)
Apr 05, 2016	38.62	38.77	38.62	38.66	7,785	+0.05(+0.13%)
Apr 04, 2016	38.64	38.78	38.61	38.61	346,932	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.