Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.60	43.60	41.52	42.09	10,919,617	-1.28(-2.95%)
Jun 29, 2015	44.30	44.59	43.33	43.37	6,007,925	-1.54(-3.43%)
Jun 26, 2015	45.33	45.54	44.83	44.91	4,356,199	-0.46(-1.01%)
Jun 25, 2015	46.51	46.51	45.23	45.37	4,415,307	-0.83(-1.80%)
Jun 24, 2015	46.81	47.42	46.06	46.20	3,537,537	-0.60(-1.28%)
Jun 23, 2015	47.44	47.91	46.54	46.80	4,353,712	-0.54(-1.14%)
Jun 22, 2015	46.84	47.51	46.48	47.34	3,547,912	+0.74(+1.59%)
Jun 19, 2015	46.27	46.92	46.23	46.60	6,135,198	+0.43(+0.93%)
Jun 18, 2015	46.70	46.90	46.10	46.17	3,107,641	-0.26(-0.56%)
Jun 17, 2015	46.60	46.90	46.06	46.43	3,823,171	-0.08(-0.17%)
Jun 16, 2015	47.08	47.34	46.41	46.51	3,982,960	-0.59(-1.25%)
Jun 15, 2015	47.85	47.90	46.83	47.10	3,760,451	-1.13(-2.34%)
Jun 12, 2015	47.60	48.36	47.51	48.23	3,011,611	+0.39(+0.82%)
Jun 11, 2015	48.32	48.73	47.19	47.84	5,426,326	-0.37(-0.77%)
Jun 10, 2015	48.72	49.16	48.16	48.21	5,365,200	-0.36(-0.74%)
Jun 09, 2015	48.01	48.81	48.01	48.57	4,231,748	+0.42(+0.87%)
Jun 08, 2015	48.84	49.24	48.01	48.15	6,658,687	-0.72(-1.47%)
Jun 05, 2015	49.23	49.71	48.73	48.87	5,229,821	-0.41(-0.83%)
Jun 04, 2015	48.10	49.31	48.01	49.28	6,487,869	+0.70(+1.44%)
Jun 03, 2015	48.92	49.07	48.40	48.58	6,440,728	-0.02(-0.04%)
Jun 02, 2015	47.92	48.98	47.80	48.60	10,189,321	+0.86(+1.80%)
Jun 01, 2015	46.98	47.87	46.52	47.74	12,078,395	+1.24(+2.67%)
May 29, 2015	46.00	46.69	45.53	46.50	12,539,963	+0.72(+1.57%)
May 28, 2015	45.61	46.95	45.57	45.78	21,677,928	-0.15(-0.33%)
May 27, 2015	60.59	50.43	45.88	45.93	69,217,240	-14.66(-24.20%)
May 26, 2015	61.50	61.55	59.80	60.59	5,868,900	-1.04(-1.69%)
May 22, 2015	61.66	61.63	61.63	61.63	3,375,900	+0.30(+0.49%)
May 21, 2015	60.57	61.51	60.23	61.33	3,838,308	+0.88(+1.46%)
May 20, 2015	60.90	60.93	59.88	60.45	2,959,389	-0.27(-0.44%)
May 19, 2015	61.10	61.35	60.37	60.72	2,802,299	-0.44(-0.72%)
May 18, 2015	61.26	61.98	60.93	61.16	2,264,192	+0.14(+0.23%)
May 15, 2015	61.15	61.16	60.62	61.02	1,883,476	-0.06(-0.10%)
May 14, 2015	61.07	61.41	60.24	61.08	2,442,166	-0.02(-0.03%)
May 13, 2015	61.64	62.15	60.77	61.10	2,832,452	-1.05(-1.69%)
May 12, 2015	62.50	62.81	61.82	62.15	2,065,241	-0.67(-1.07%)
May 11, 2015	62.43	63.24	62.43	62.82	1,403,164	+0.31(+0.50%)
May 08, 2015	62.83	63.31	62.28	62.51	1,374,817	+0.09(+0.14%)
May 07, 2015	62.39	62.64	62.01	62.42	1,908,278	+0.07(+0.11%)
May 06, 2015	62.18	62.58	62.00	62.35	2,853,520	-0.22(-0.35%)
May 05, 2015	62.56	62.95	62.37	62.57	1,839,741	-0.07(-0.11%)
May 04, 2015	62.55	62.97	62.26	62.64	1,914,622	+0.09(+0.14%)
May 01, 2015	62.11	62.66	61.64	62.55	2,409,502	+0.69(+1.12%)
Apr 30, 2015	62.25	62.46	61.43	61.86	2,483,629	-0.64(-1.02%)
Apr 29, 2015	62.39	62.59	61.43	62.50	2,650,081	-0.18(-0.29%)
Apr 28, 2015	62.00	63.30	61.92	62.68	2,477,809	-0.34(-0.54%)
Apr 27, 2015	63.49	63.95	62.84	63.02	2,516,957	-0.46(-0.72%)
Apr 24, 2015	63.56	63.98	63.14	63.48	1,903,704	+0.14(+0.22%)
Apr 23, 2015	62.51	63.96	62.30	63.34	3,548,611	+1.03(+1.65%)
Apr 22, 2015	62.23	62.50	61.50	62.31	2,611,903	+0.09(+0.14%)
Apr 21, 2015	62.30	62.90	61.88	62.22	4,484,952	+0.06(+0.10%)
Apr 20, 2015	62.46	62.63	61.23	62.16	5,432,546	-1.09(-1.72%)
Apr 17, 2015	63.44	63.75	62.94	63.25	3,466,271	-0.47(-0.74%)
Apr 16, 2015	63.48	63.83	63.37	63.72	2,601,290	-0.04(-0.06%)
Apr 15, 2015	63.34	63.82	62.65	63.76	3,363,110	+0.82(+1.30%)
Apr 14, 2015	64.06	64.26	62.85	62.94	3,823,697	-1.18(-1.84%)
Apr 13, 2015	64.36	64.98	64.09	64.12	2,284,563	-0.48(-0.74%)
Apr 10, 2015	65.18	65.70	64.30	64.60	2,581,285	-0.64(-0.98%)
Apr 09, 2015	65.10	65.83	65.07	65.24	2,251,255	+0.36(+0.55%)
Apr 08, 2015	64.15	65.31	64.11	64.88	2,763,371	+0.50(+0.78%)
Apr 07, 2015	63.60	64.94	63.60	64.38	2,066,596	+0.88(+1.39%)
Apr 06, 2015	63.07	63.80	63.06	63.50	3,411,715	+0.11(+0.17%)
Apr 02, 2015	64.18	63.39	63.39	63.39	3,871,000	-0.69(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.