Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.21	51.88	51.01	51.49	8,203,936	+0.57(+1.12%)
Jun 29, 2015	51.42	52.08	50.90	50.92	8,902,179	-1.19(-2.28%)
Jun 26, 2015	52.80	52.94	51.86	52.11	14,291,322	-0.80(-1.51%)
Jun 25, 2015	53.19	53.57	52.68	52.91	6,103,323	-0.23(-0.43%)
Jun 24, 2015	53.55	53.77	52.91	53.14	7,362,454	-0.52(-0.97%)
Jun 23, 2015	54.00	54.21	53.51	53.66	6,156,357	-0.28(-0.52%)
Jun 22, 2015	53.74	54.08	53.72	53.94	5,483,391	+0.21(+0.39%)
Jun 19, 2015	53.98	54.10	53.69	53.73	7,794,681	-0.28(-0.52%)
Jun 18, 2015	53.79	54.05	53.74	54.01	5,702,518	+0.26(+0.48%)
Jun 17, 2015	53.67	53.89	53.55	53.75	6,111,967	+0.01(+0.02%)
Jun 16, 2015	53.91	54.37	53.68	53.74	6,214,395	-0.45(-0.83%)
Jun 15, 2015	53.52	54.41	53.44	54.19	6,453,217	+0.17(+0.31%)
Jun 12, 2015	53.72	54.20	53.62	54.02	6,008,021	-0.05(-0.09%)
Jun 11, 2015	54.09	54.38	53.88	54.07	7,903,792	-0.17(-0.31%)
Jun 10, 2015	53.93	54.51	53.56	54.24	9,642,018	+0.69(+1.29%)
Jun 09, 2015		53.80	52.98	53.55	13,682,161	+0.31(+0.58%)
Jun 08, 2015	54.25	54.40	53.02	53.24	15,579,985	-1.11(-2.04%)
Jun 05, 2015		54.49	53.90	54.35	12,266,839	+0.13(+0.24%)
Jun 04, 2015	54.35	54.76	54.14	54.22	9,967,263	-0.40(-0.73%)
Jun 03, 2015	54.95	55.11	54.47	54.62	14,407,345	-0.19(-0.35%)
Jun 02, 2015	55.11	55.38	54.67	54.81	16,173,569	-0.66(-1.18%)
Jun 01, 2015	56.53	56.92	55.27	55.47	28,731,428	-1.38(-2.44%)
May 29, 2015	56.45	57.30	56.45	56.85	33,358,472	+0.60(+1.07%)
May 28, 2015	56.29	56.50	54.66	56.25	86,633,944	-0.91(-1.58%)
May 27, 2015	47.56	57.68	47.42	57.16	61,077,784	+10.09(+21.45%)
May 26, 2015	47.28	47.50	46.81	47.06	3,995,642	-0.20(-0.41%)
May 22, 2015		47.26	47.26	47.26	0	-0.10(-0.22%)
May 21, 2015	47.01	47.50	46.90	47.36	3,987,342	+0.29(+0.62%)
May 20, 2015	47.30	47.64	46.95	47.07	4,614,679	-0.21(-0.44%)
May 19, 2015	47.92	48.16	47.08	47.28	5,710,938	-0.45(-0.94%)
May 18, 2015	47.38	47.80	47.09	47.73	4,735,689	+0.35(+0.74%)
May 15, 2015	47.21	47.56	47.11	47.38	4,921,332	+0.20(+0.42%)
May 14, 2015	46.92	47.27	46.75	47.18	5,037,127	+0.52(+1.13%)
May 13, 2015	46.22	46.90	46.01	46.66	9,112,846	+0.66(+1.45%)
May 12, 2015	45.73	46.23	45.50	45.99	5,920,314	+0.04(+0.09%)
May 11, 2015	46.19	46.39	45.70	45.95	7,652,535	-0.35(-0.76%)
May 08, 2015	46.59	47.09	46.28	46.30	8,458,784	-0.12(-0.26%)
May 07, 2015	45.34	46.58	45.33	46.42	11,523,557	+0.92(+2.02%)
May 06, 2015	45.00	45.51	44.92	45.50	9,343,641	+0.60(+1.34%)
May 05, 2015	45.11	45.43	44.80	44.90	6,478,854	-0.57(-1.25%)
May 04, 2015	45.13	45.62	45.13	45.47	4,904,061	+0.44(+0.97%)
May 01, 2015	44.28	45.17	44.28	45.03	6,023,097	+0.83(+1.88%)
Apr 30, 2015	44.11	44.59	43.84	44.20	6,468,463	-0.20(-0.44%)
Apr 29, 2015	44.35	44.92	43.95	44.40	5,411,533	-0.29(-0.65%)
Apr 28, 2015	44.66	45.08	44.17	44.69	6,144,357	+0.18(+0.42%)
Apr 27, 2015	44.53	45.42	44.36	44.51	9,140,829	+0.05(+0.10%)
Apr 24, 2015	45.30	45.39	44.31	44.46	8,034,644	-0.98(-2.16%)
Apr 23, 2015	45.91	46.30	45.42	45.44	7,684,983	-0.74(-1.60%)
Apr 22, 2015	46.50	46.81	45.28	46.18	20,524,672	+2.20(+5.00%)
Apr 21, 2015	44.05	44.26	43.58	43.98	8,153,335	+0.36(+0.83%)
Apr 20, 2015	43.81	44.07	43.50	43.62	4,179,039	+0.03(+0.07%)
Apr 17, 2015	44.01	44.20	43.41	43.59	4,524,810	-0.99(-2.22%)
Apr 16, 2015	45.00	45.27	44.23	44.58	5,461,005	-0.52(-1.15%)
Apr 15, 2015	44.29	45.17	44.19	45.10	5,217,222	+0.98(+2.21%)
Apr 14, 2015	44.37	44.46	43.64	44.12	4,209,584	-0.41(-0.93%)
Apr 13, 2015	44.32	44.98	44.06	44.54	7,284,284	+0.31(+0.70%)
Apr 10, 2015	44.16	44.37	43.87	44.23	5,558,678	+0.27(+0.61%)
Apr 09, 2015	44.01	44.58	43.51	43.96	7,271,653	+0.99(+2.30%)
Apr 08, 2015	43.02	43.47	42.68	42.97	4,550,405	-0.20(-0.47%)
Apr 07, 2015	43.01	43.56	42.56	43.17	6,317,643	+0.07(+0.16%)
Apr 06, 2015	42.00	43.49	41.80	43.10	8,735,251	+0.88(+2.07%)
Apr 02, 2015		42.23	42.23	42.23	0	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.