Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.450	2.450	2.301	2.327	1,779,647	-0.22(-8.53%)
Jul 30, 2002	2.544	2.596	2.469	2.544	1,731,801	-0.26(-9.33%)
Jul 29, 2002	2.638	2.855	2.638	2.806	1,856,360	+0.20(+7.60%)
Jul 26, 2002	2.611	2.652	2.454	2.608	1,280,608	-0.13(-4.91%)
Jul 25, 2002	2.641	2.795	2.626	2.742	786,380	+0.04(+1.66%)
Jul 24, 2002	2.458	2.746	2.447	2.697	2,212,664	+0.17(+6.66%)
Jul 23, 2002	2.649	2.664	2.529	2.529	982,040	-0.09(-3.57%)
Jul 22, 2002	2.709	2.821	2.563	2.623	1,761,203	-0.14(-5.14%)
Jul 19, 2002	2.825	2.843	2.735	2.765	671,978	-0.12(-4.27%)
Jul 17, 2002	2.832	2.952	2.828	2.888	185,662,800	+0.01(+0.26%)
Jul 12, 2002	2.937	2.952	2.851	2.881	350,155	-0.09(-3.14%)
Jul 11, 2002	2.869	2.974	2.836	2.974	679,730	+0.02(+0.76%)
Jul 10, 2002	3.057	3.075	2.888	2.952	1,003,423	-0.10(-3.19%)
Jul 09, 2002	3.124	3.124	3.049	3.049	4,704,384	-0.16(-5.01%)
Jul 08, 2002	3.184	3.210	3.184	3.210	593,393	+0.03(+0.82%)
Jul 05, 2002	3.042	3.199	3.034	3.184	1,650,811	+0.36(+12.72%)
Jul 04, 2002	2.817	2.858	2.772	2.825	536,727	+0.00(+0.00%)
Jul 03, 2002	2.817	2.858	2.772	2.825	536,727	-0.07(-2.45%)
Jul 02, 2002	2.899	2.922	2.840	2.896	4,573,142	-0.03(-0.90%)
Jul 01, 2002	2.967	3.027	2.914	2.922	642,308	+0.01(+0.26%)
Jun 28, 2002	2.918	3.034	2.914	2.914	1,284,884	+0.01(+0.39%)
Jun 27, 2002	2.899	2.944	2.858	2.903	1,033,093	+0.01(+0.52%)
Jun 26, 2002	2.787	2.899	2.787	2.888	1,321,504	+0.06(+2.25%)
Jun 25, 2002	2.817	2.899	2.802	2.825	1,497,384	-0.06(-1.95%)
Jun 21, 2002	2.862	2.926	2.851	2.881	3,451,307	-0.07(-2.28%)
Jun 20, 2002	2.967	2.993	2.899	2.948	420,721	-0.03(-0.88%)
Jun 19, 2002	2.993	3.019	2.956	2.974	553,032	-0.13(-4.22%)
Jun 18, 2002	3.045	3.131	3.023	3.105	547,419	+0.01(+0.24%)
Jun 17, 2002	3.004	3.128	3.004	3.098	657,010	+0.13(+4.28%)
Jun 14, 2002	2.937	3.030	2.768	2.971	2,695,398	-0.13(-4.11%)
Jun 12, 2002	3.146	3.173	2.956	3.098	1,388,595	-0.06(-2.01%)
Jun 11, 2002	3.169	3.214	3.131	3.161	967,339	-0.04(-1.28%)
Jun 10, 2002	3.232	3.255	3.180	3.202	672,245	-0.01(-0.46%)
Jun 07, 2002	3.195	3.289	3.165	3.217	1,260,293	-0.05(-1.60%)
Jun 06, 2002	3.315	3.333	3.244	3.270	866,568	-0.05(-1.47%)
Jun 05, 2002	3.307	3.318	3.236	3.318	637,764	-0.09(-2.53%)
May 31, 2002	3.438	3.457	3.393	3.404	465,092	+0.00(+0.11%)
May 28, 2002	3.401	3.423	3.371	3.401	640,705	+0.05(+1.45%)
May 27, 2002	3.386	3.404	3.348	3.352	598,739	+0.00(+0.00%)
May 24, 2002	3.386	3.404	3.348	3.352	598,739	-0.02(-0.66%)
May 23, 2002	3.390	3.397	3.352	3.375	730,783	-0.01(-0.44%)
May 22, 2002	3.367	3.397	3.330	3.390	1,972,366	+0.03(+1.00%)
May 21, 2002	3.408	3.427	3.348	3.356	478,189	-0.06(-1.86%)
May 20, 2002	3.442	3.457	3.386	3.419	443,174	-0.03(-0.98%)
May 17, 2002	3.468	3.494	3.390	3.453	563,456	-0.01(-0.43%)
May 16, 2002	3.449	3.468	3.386	3.468	337,860	+0.04(+1.09%)
May 15, 2002	3.457	3.494	3.427	3.431	694,698	-0.05(-1.50%)
May 14, 2002	3.468	3.483	3.423	3.483	420,454	+0.03(+0.76%)
May 13, 2002	3.390	3.487	3.390	3.457	403,882	+0.06(+1.76%)
May 10, 2002	3.419	3.419	3.337	3.397	841,977	-0.03(-0.87%)
May 09, 2002	3.449	3.461	3.382	3.427	776,490	-0.08(-2.24%)
May 08, 2002	3.442	3.535	3.442	3.506	713,409	+0.09(+2.63%)
May 07, 2002	3.453	3.461	3.404	3.416	1,539,082	-0.08(-2.35%)
May 06, 2002	3.520	3.535	3.449	3.498	692,827	-0.05(-1.48%)
May 03, 2002	3.502	3.569	3.498	3.550	518,551	+0.10(+2.82%)
May 02, 2002	3.479	3.547	3.438	3.453	835,028	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.