Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	103.75	104.18	103.26	104.13	5,569,447	+0.66(+0.64%)
Jul 30, 2015	103.17	103.75	102.69	103.47	3,102,919	-0.08(-0.08%)
Jul 29, 2015	102.85	103.82	102.46	103.55	5,255,477	+0.67(+0.65%)
Jul 28, 2015	102.80	102.97	101.89	102.89	4,232,652	+0.63(+0.62%)
Jul 27, 2015	102.21	102.97	101.95	102.25	5,764,754	-0.44(-0.43%)
Jul 24, 2015	103.68	104.09	102.47	102.69	5,877,396	-1.27(-1.22%)
Jul 23, 2015	103.03	104.62	102.74	103.97	7,831,340	+0.89(+0.86%)
Jul 22, 2015	104.61	104.83	102.66	103.08	11,170,224	-1.75(-1.67%)
Jul 21, 2015	105.64	106.94	104.15	104.83	21,389,652	-6.53(-5.86%)
Jul 20, 2015	111.08	111.71	110.66	111.35	11,429,335	+0.46(+0.41%)
Jul 17, 2015	109.49	110.90	109.35	110.89	6,776,880	+0.97(+0.88%)
Jul 16, 2015	108.94	109.98	108.74	109.92	5,491,091	+1.59(+1.46%)
Jul 15, 2015	108.31	108.81	108.00	108.34	3,108,121	-0.05(-0.05%)
Jul 14, 2015	108.92	108.99	108.15	108.39	4,706,139	-0.49(-0.45%)
Jul 13, 2015	107.95	109.21	107.90	108.88	6,578,631	+1.56(+1.46%)
Jul 10, 2015	106.49	107.61	106.40	107.32	7,059,916	+1.99(+1.89%)
Jul 09, 2015	106.29	106.39	105.23	105.33	6,533,090	+0.44(+0.42%)
Jul 08, 2015	105.42	106.03	104.58	104.89	4,318,812	-1.18(-1.11%)
Jul 07, 2015	106.03	106.29	104.29	106.07	5,522,211	+0.17(+0.16%)
Jul 06, 2015	105.31	106.22	105.12	105.89	4,791,029	-0.23(-0.22%)
Jul 02, 2015	106.10	106.12	106.12	106.12	4,437,698	+0.39(+0.36%)
Jul 01, 2015	105.41	106.46	105.17	105.74	5,000,592	+1.18(+1.13%)
Jun 30, 2015	105.42	105.42	104.22	104.56	5,595,989	-0.20(-0.19%)
Jun 29, 2015	105.37	106.29	104.71	104.76	5,156,366	-1.60(-1.50%)
Jun 26, 2015	106.86	107.23	106.22	106.36	13,916,493	-0.40(-0.37%)
Jun 25, 2015	107.87	107.99	106.76	106.76	3,747,293	-0.57(-0.53%)
Jun 24, 2015	108.45	108.45	107.24	107.33	5,519,439	-1.06(-0.98%)
Jun 23, 2015	108.24	109.26	107.72	108.39	5,757,494	+0.57(+0.53%)
Jun 22, 2015	107.77	108.22	107.48	107.82	3,633,595	+0.48(+0.44%)
Jun 19, 2015	107.75	108.27	107.20	107.35	11,004,383	-0.81(-0.75%)
Jun 18, 2015	107.39	108.46	107.39	108.16	5,181,536	+0.69(+0.65%)
Jun 17, 2015	107.35	107.90	106.78	107.46	4,453,710	+0.21(+0.20%)
Jun 16, 2015	106.92	107.61	106.65	107.25	5,055,497	+0.37(+0.35%)
Jun 15, 2015	107.35	106.99	105.58	106.88	6,604,445	-0.47(-0.44%)
Jun 12, 2015	108.14	108.19	107.15	107.35	4,768,087	-1.15(-1.06%)
Jun 11, 2015	108.81	109.56	108.34	108.50	5,388,664	-0.09(-0.08%)
Jun 10, 2015	107.03	108.89	106.75	108.59	7,280,425	+2.08(+1.95%)
Jun 09, 2015	106.29	106.72	105.02	106.50	5,282,708	+0.22(+0.21%)
Jun 08, 2015	107.46	107.53	106.08	106.29	5,847,046	-1.32(-1.23%)
Jun 05, 2015	108.16	108.58	107.48	107.61	4,823,186	-0.63(-0.58%)
Jun 04, 2015	108.98	109.67	107.95	108.24	4,790,253	-0.99(-0.91%)
Jun 03, 2015	109.60	110.28	109.04	109.23	3,315,060	+0.17(+0.16%)
Jun 02, 2015	109.06	109.57	108.27	109.06	4,000,667	-0.34(-0.31%)
Jun 01, 2015	109.42	109.95	108.66	109.40	4,644,250	+0.34(+0.31%)
May 29, 2015	110.15	110.15	109.06	109.06	6,365,540	-1.32(-1.20%)
May 28, 2015	110.21	110.46	109.71	110.38	2,693,306	-0.19(-0.17%)
May 27, 2015	110.03	110.88	109.60	110.57	4,300,303	+1.20(+1.10%)
May 26, 2015	110.64	110.64	108.72	109.36	5,995,442	-1.34(-1.21%)
May 22, 2015	111.24	110.71	110.71	110.71	4,433,031	-0.72(-0.65%)
May 21, 2015	111.42	111.94	111.23	111.43	3,571,059	-0.27(-0.24%)
May 20, 2015	111.42	112.14	110.86	111.70	3,578,988	+0.18(+0.16%)
May 19, 2015	111.19	111.69	110.52	111.52	3,924,815	+0.27(+0.24%)
May 18, 2015	111.49	111.53	110.76	111.25	3,065,538	-0.13(-0.11%)
May 15, 2015	111.80	112.12	110.95	111.38	4,537,069	-0.51(-0.45%)
May 14, 2015	111.53	112.11	111.42	111.89	3,794,249	+1.14(+1.03%)
May 13, 2015	110.08	111.04	109.76	110.75	3,822,843	+1.11(+1.01%)
May 12, 2015	109.64	110.24	108.54	109.64	4,608,165	-0.37(-0.33%)
May 11, 2015	110.98	111.20	109.83	110.00	4,139,533	-1.00(-0.90%)
May 08, 2015	111.17	111.42	110.72	111.00	4,810,892	+1.09(+0.99%)
May 07, 2015	109.04	110.55	108.67	109.92	3,846,451	+0.60(+0.55%)
May 06, 2015	111.15	111.89	108.55	109.31	5,617,523	-1.15(-1.04%)
May 05, 2015	110.74	111.20	109.75	110.46	5,630,473	-0.57(-0.51%)
May 04, 2015	111.35	112.52	110.86	111.03	6,305,105	+0.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.