Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.30	46.06	44.56	44.66	861,431	-0.79(-1.74%)
Jul 30, 2008	45.60	45.87	44.81	45.45	662,002	+0.07(+0.15%)
Jul 29, 2008	45.38	45.55	44.97	45.38	789,772	+0.24(+0.53%)
Jul 28, 2008	45.67	46.11	45.05	45.14	873,767	-0.70(-1.53%)
Jul 25, 2008	46.93	46.93	45.22	45.84	977,303	-0.50(-1.08%)
Jul 24, 2008	47.82	47.96	46.20	46.34	1,431,793	-1.65(-3.44%)
Jul 23, 2008	44.85	48.14	42.80	47.99	3,241,708	+1.93(+4.19%)
Jul 22, 2008	45.35	46.30	45.07	46.06	947,829	-0.13(-0.28%)
Jul 21, 2008	45.46	46.20	45.25	46.19	742,796	+0.96(+2.12%)
Jul 18, 2008	45.03	45.72	45.03	45.23	398,146	-0.07(-0.15%)
Jul 17, 2008	44.95	45.80	44.88	45.30	755,624	+0.69(+1.55%)
Jul 16, 2008	43.69	44.81	43.62	44.61	955,851	+0.97(+2.22%)
Jul 15, 2008	43.44	44.05	42.90	43.64	596,800	-0.37(-0.84%)
Jul 14, 2008	44.74	44.84	43.40	44.01	1,364,506	-0.45(-1.01%)
Jul 11, 2008	43.34	45.00	43.18	44.46	605,136	+0.87(+2.00%)
Jul 10, 2008	43.25	44.17	42.98	43.59	550,928	+0.29(+0.67%)
Jul 09, 2008	43.92	44.29	43.20	43.30	374,587	-0.53(-1.21%)
Jul 08, 2008	42.50	43.87	42.50	43.83	1,113,194	+0.62(+1.43%)
Jul 07, 2008	44.11	44.43	43.04	43.21	1,322,841	-1.01(-2.28%)
Jul 04, 2008	45.07	45.28	44.14	44.22	347,943	+0.00(+0.00%)
Jul 03, 2008	45.07	45.28	44.14	44.22	347,943	-0.79(-1.76%)
Jul 02, 2008	45.32	45.58	44.76	45.01	553,376	-0.42(-0.92%)
Jul 01, 2008	45.00	45.56	44.77	45.43	648,405	+0.25(+0.55%)
Jun 30, 2008	45.30	45.61	45.01	45.18	589,968	-0.52(-1.14%)
Jun 27, 2008	46.16	46.46	45.55	45.70	591,511	-0.49(-1.06%)
Jun 26, 2008	47.56	47.56	46.12	46.19	540,810	-1.81(-3.77%)
Jun 25, 2008	47.56	48.02	46.87	48.00	612,510	+0.50(+1.05%)
Jun 24, 2008	47.48	48.00	46.82	47.50	820,058	-0.39(-0.81%)
Jun 23, 2008	48.31	48.41	47.68	47.89	569,988	-0.11(-0.23%)
Jun 20, 2008	47.98	48.15	47.20	48.00	891,550	-0.15(-0.31%)
Jun 19, 2008	48.11	48.74	47.77	48.15	622,173	+0.12(+0.25%)
Jun 18, 2008	48.05	48.39	47.40	48.03	575,866	-0.07(-0.15%)
Jun 17, 2008	47.97	48.31	47.89	48.10	270,617	+0.06(+0.12%)
Jun 16, 2008	47.67	48.15	47.21	48.04	415,311	+0.04(+0.08%)
Jun 13, 2008	47.16	48.06	46.53	48.00	761,923	+0.99(+2.11%)
Jun 12, 2008	45.66	47.35	45.51	47.01	907,962	+1.68(+3.71%)
Jun 11, 2008	46.47	46.47	45.12	45.33	744,568	-1.26(-2.70%)
Jun 10, 2008	46.30	47.08	46.04	46.59	516,866	-0.55(-1.17%)
Jun 09, 2008	47.50	47.50	46.57	47.14	572,009	-0.16(-0.34%)
Jun 06, 2008	47.71	48.33	47.09	47.30	750,587	-0.87(-1.81%)
Jun 05, 2008	46.27	48.26	46.27	48.17	1,147,670	+2.16(+4.69%)
Jun 04, 2008	45.43	46.25	45.24	46.01	451,613	+0.33(+0.72%)
Jun 03, 2008	45.55	45.74	45.06	45.68	849,646	+0.34(+0.75%)
Jun 02, 2008	45.40	45.70	44.81	45.34	531,950	-0.03(-0.07%)
May 30, 2008	45.74	45.74	44.81	45.37	782,201	-0.39(-0.85%)
May 29, 2008	44.56	47.04	44.24	45.76	1,529,440	-1.28(-2.72%)
May 28, 2008	46.57	47.32	46.57	47.04	365,610	+0.45(+0.97%)
May 27, 2008	46.06	47.24	46.06	46.59	586,795	+0.68(+1.48%)
May 26, 2008	46.01	46.59	45.65	45.91	672,714	+0.00(+0.00%)
May 23, 2008	46.01	46.59	45.65	45.91	672,714	-0.34(-0.74%)
May 22, 2008	46.08	46.66	45.91	46.25	846,444	+0.17(+0.37%)
May 21, 2008	46.97	47.63	45.99	46.08	915,460	-0.81(-1.73%)
May 20, 2008	47.37	47.58	46.35	46.89	533,010	-0.67(-1.41%)
May 19, 2008	47.76	48.16	47.45	47.56	332,486	-0.28(-0.59%)
May 16, 2008	48.10	48.63	47.18	47.84	688,601	-0.19(-0.40%)
May 15, 2008	46.52	48.04	46.10	48.03	706,095	+1.60(+3.45%)
May 14, 2008	46.58	47.11	46.29	46.43	444,571	+0.06(+0.13%)
May 13, 2008	46.36	46.90	46.14	46.37	381,847	-0.06(-0.13%)
May 12, 2008	46.18	46.49	45.67	46.43	854,198	+0.18(+0.39%)
May 09, 2008	46.41	46.48	45.91	46.25	469,584	-0.55(-1.18%)
May 08, 2008	46.96	47.45	46.40	46.80	516,347	+0.19(+0.41%)
May 07, 2008	46.64	47.34	46.54	46.61	473,612	-0.43(-0.91%)
May 06, 2008	46.69	47.40	46.33	47.04	602,125	-0.01(-0.02%)
May 05, 2008	47.04	47.42	46.60	47.05	591,407	-0.14(-0.30%)
May 02, 2008	46.90	47.36	46.52	47.19	750,055	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.