Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 3077 3115 3077 3107 0 +29.80(+0.97%)
Jul 30, 2003 3091 3091 3070 3077 0 -16.10(-0.52%)
Jul 29, 2003 3103 3103 3086 3093 0 -10.10(-0.33%)
Jul 28, 2003 3083 3106 3083 3103 0 +21.80(+0.71%)
Jul 25, 2003 3076 3084 3064 3081 0 +8.30(+0.27%)
Jul 24, 2003 3069 3074 3065 3073 0 +4.90(+0.16%)
Jul 23, 2003 3050 3070 3050 3068 0 +19.60(+0.64%)
Jul 22, 2003 3068 3068 3041 3048 0 -22.10(-0.72%)
Jul 21, 2003 3068 3083 3068 3071 0 +5.70(+0.19%)
Jul 18, 2003 3068 3068 3055 3065 0 -2.60(-0.08%)
Jul 17, 2003 3075 3075 3054 3068 0 -7.70(-0.25%)
Jul 16, 2003 3061 3075 3052 3075 0 +14.20(+0.46%)
Jul 15, 2003 3053 3066 3053 3061 0 +7.60(+0.25%)
Jul 14, 2003 3023 3058 3023 3053 0 +30.60(+1.01%)
Jul 11, 2003 3023 3024 3005 3023 0 +0.10(+0.00%)
Jul 10, 2003 3008 3032 3003 3023 0 +14.40(+0.48%)
Jul 09, 2003 3014 3014 3002 3008 0 -5.30(-0.18%)
Jul 08, 2003 3005 3037 3005 3014 0 +8.20(+0.27%)
Jul 07, 2003 3001 3012 3001 3005 0 +4.60(+0.15%)
Jul 04, 2003 3017 3017 2992 3001 0 -16.30(-0.54%)
Jul 03, 2003 3003 3022 3003 3017 0 +13.70(+0.46%)
Jul 02, 2003 3009 3009 2995 3003 0 -5.80(-0.19%)
Jul 01, 2003 3000 3010 2978 3009 0 +10.30(+0.34%)
Jun 30, 2003 3018 3021 2999 2999 0 -19.10(-0.63%)
Jun 27, 2003 2997 3018 2995 3018 0 +21.00(+0.70%)
Jun 26, 2003 3032 3032 2991 2997 0 -34.90(-1.15%)
Jun 25, 2003 3035 3039 3027 3032 0 -3.30(-0.11%)
Jun 24, 2003 3059 3059 3035 3035 0 -23.80(-0.78%)
Jun 23, 2003 3055 3073 3054 3059 0 +3.80(+0.12%)
Jun 20, 2003 3071 3071 3051 3055 0 -15.70(-0.51%)
Jun 19, 2003 3058 3071 3058 3071 0 +13.20(+0.43%)
Jun 18, 2003 3077 3077 3055 3058 0 -19.30(-0.63%)
Jun 17, 2003 3056 3089 3056 3077 0 +20.70(+0.68%)
Jun 16, 2003 3053 3056 3038 3056 0 +2.90(+0.09%)
Jun 13, 2003 3050 3057 3043 3053 0 +3.20(+0.10%)
Jun 12, 2003 3037 3053 3037 3050 0 +13.30(+0.44%)
Jun 11, 2003 3023 3045 3023 3037 0 +13.60(+0.45%)
Jun 10, 2003 3018 3023 3010 3023 0 +27.10(+0.90%)
Jun 09, 2003 2996 2996 2996 2996 0 -21.90(-0.73%)
Jun 06, 2003 3008 3018 2991 3018 0 +10.10(+0.34%)
Jun 05, 2003 2997 3021 2997 3008 0 +11.40(+0.38%)
Jun 04, 2003 2992 3003 2991 2997 0 +4.70(+0.16%)
Jun 03, 2003 3004 3012 2992 2992 0 -12.40(-0.41%)
Jun 02, 2003 2980 3010 2980 3004 0 +24.50(+0.82%)
May 30, 2003 2984 2992 2975 2980 0 -3.80(-0.13%)
May 29, 2003 2976 2990 2976 2984 0 +7.50(+0.25%)
May 28, 2003 2951 2983 2951 2976 0 +25.30(+0.86%)
May 27, 2003 2965 2965 2949 2951 0 -14.20(-0.48%)
May 26, 2003 2966 2967 2956 2965 0 -1.30(-0.04%)
May 23, 2003 2936 2973 2936 2966 0 +30.60(+1.04%)
May 22, 2003 2915 2936 2915 2936 0 +20.80(+0.71%)
May 21, 2003 2908 2918 2908 2915 0 +6.40(+0.22%)
May 20, 2003 2922 2922 2893 2908 0 -14.00(-0.48%)
May 19, 2003 2925 2926 2915 2922 0 -1.90(-0.06%)
May 16, 2003 2931 2934 2919 2924 0 -6.60(-0.23%)
May 15, 2003 2943 2943 2917 2931 0 -12.00(-0.41%)
May 14, 2003 2952 2961 2939 2943 0 -9.10(-0.31%)
May 13, 2003 2946 2964 2946 2952 0 +6.60(+0.22%)
May 12, 2003 2928 2955 2928 2946 0 +17.30(+0.59%)
May 09, 2003 2928 2928 2909 2928 0 +0.70(+0.02%)
May 08, 2003 2944 2944 2918 2928 0 -16.70(-0.57%)
May 07, 2003 2938 2958 2938 2944 0 +6.70(+0.23%)
May 06, 2003 2948 2948 2935 2938 0 -10.50(-0.36%)
May 05, 2003 2941 2949 2926 2948 0 +7.00(+0.24%)
May 02, 2003 2966 2966 2937 2941 0 -24.60(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.