Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.000	3.020	2.800	2.960	450,104	-0.04(-1.33%)
Aug 29, 2013	3.020	3.100	2.975	3.000	736,216	+0.05(+1.69%)
Aug 28, 2013	2.800	3.050	2.770	2.950	1,017,253	+0.16(+5.73%)
Aug 27, 2013	2.760	2.830	2.680	2.790	310,229	+0.02(+0.72%)
Aug 26, 2013	2.620	2.850	2.600	2.770	550,853	+0.18(+6.95%)
Aug 23, 2013	2.550	2.610	2.540	2.590	280,596	+0.03(+1.17%)
Aug 22, 2013	2.420	2.600	2.410	2.560	440,620	+0.14(+5.79%)
Aug 21, 2013	2.350	2.500	2.350	2.420	206,458	+0.05(+2.11%)
Aug 20, 2013	2.440	2.450	2.363	2.370	197,855	-0.08(-3.27%)
Aug 19, 2013	2.460	2.460	2.300	2.450	550,541	-0.05(-2.00%)
Aug 16, 2013	2.550	2.550	2.480	2.500	307,019	-0.08(-3.10%)
Aug 15, 2013	2.670	2.680	2.470	2.580	480,476	-0.13(-4.80%)
Aug 14, 2013	2.710	2.760	2.670	2.710	206,909	+0.01(+0.37%)
Aug 13, 2013	2.660	2.790	2.640	2.700	481,962	+0.06(+2.27%)
Aug 12, 2013	2.610	2.640	2.510	2.640	853,289	-0.02(-0.75%)
Aug 09, 2013	2.800	2.810	2.580	2.660	759,110	-0.15(-5.34%)
Aug 08, 2013	2.820	2.910	2.800	2.810	188,952	-0.01(-0.35%)
Aug 07, 2013	2.990	2.990	2.750	2.820	690,999	-0.16(-5.37%)
Aug 06, 2013	3.030	3.040	2.870	2.980	381,004	-0.05(-1.65%)
Aug 05, 2013	3.050	3.050	3.000	3.030	410,946	+0.00(+0.00%)
Aug 02, 2013	3.070	3.070	3.010	3.030	447,529	+0.03(+1.00%)
Aug 01, 2013	3.100	3.100	2.990	3.000	362,556	-0.03(-0.99%)
Jul 31, 2013	2.950	3.050	2.920	3.030	548,888	+0.06(+2.02%)
Jul 30, 2013	2.960	3.009	2.940	2.970	389,757	+0.02(+0.68%)
Jul 29, 2013	3.000	3.050	2.950	2.950	1,125,124	-0.02(-0.67%)
Jul 26, 2013	2.830	2.980	2.830	2.970	529,549	+0.15(+5.32%)
Jul 25, 2013	3.000	3.000	2.780	2.820	655,902	-0.18(-6.00%)
Jul 24, 2013	3.160	3.160	2.920	3.000	1,489,897	-0.10(-3.23%)
Jul 23, 2013	2.840	3.200	2.820	3.100	3,439,723	+0.31(+11.11%)
Jul 22, 2013	2.730	2.830	2.660	2.790	1,098,655	+0.13(+4.89%)
Jul 19, 2013	2.240	2.670	2.240	2.660	2,200,627	+0.40(+17.70%)
Jul 18, 2013	2.280	2.390	2.260	2.260	534,935	-0.01(-0.44%)
Jul 17, 2013	2.220	2.350	2.210	2.270	364,884	+0.03(+1.34%)
Jul 16, 2013	2.380	2.380	2.200	2.240	521,136	-0.11(-4.68%)
Jul 15, 2013	2.370	2.400	2.300	2.350	663,789	+0.00(+0.00%)
Jul 12, 2013	2.750	2.800	2.260	2.350	1,655,075	-0.33(-12.31%)
Jul 11, 2013	2.970	2.970	2.610	2.680	1,678,498	-0.23(-7.90%)
Jul 10, 2013	2.800	2.970	2.800	2.910	1,729,242	+0.11(+3.93%)
Jul 09, 2013	2.560	2.800	2.550	2.800	1,384,932	+0.31(+12.45%)
Jul 08, 2013	2.440	2.550	2.400	2.490	1,074,668	+0.17(+7.33%)
Jul 05, 2013	2.070	2.390	2.050	2.320	547,385	+0.25(+12.08%)
Jul 03, 2013	2.090	2.090	2.000	2.070	97,023	+0.00(+0.00%)
Jul 02, 2013	2.040	2.100	2.030	2.070	274,145	+0.04(+1.97%)
Jul 01, 2013	2.060	2.150	2.030	2.030	417,212	-0.01(-0.49%)
Jun 28, 2013	2.010	2.050	1.970	2.040	368,233	+0.04(+2.00%)
Jun 27, 2013	2.050	2.050	1.980	2.000	176,994	-0.04(-1.96%)
Jun 26, 2013	2.030	2.060	2.000	2.040	227,285	+0.06(+3.03%)
Jun 25, 2013	1.950	2.040	1.930	1.980	229,631	+0.05(+2.59%)
Jun 24, 2013	2.030	2.050	1.930	1.930	288,398	-0.06(-3.02%)
Jun 21, 2013	1.950	2.100	1.900	1.990	730,724	+0.07(+3.65%)
Jun 20, 2013	2.070	2.180	1.731	1.920	1,044,540	-0.18(-8.57%)
Jun 19, 2013	1.740	2.100	1.720	2.100	1,221,494	+0.36(+20.69%)
Jun 18, 2013	1.740	1.780	1.680	1.740	427,403	+0.03(+1.75%)
Jun 17, 2013	1.710	1.720	1.630	1.710	121,519	+0.04(+2.40%)
Jun 14, 2013	1.640	1.680	1.630	1.670	85,314	+0.00(+0.00%)
Jun 13, 2013	1.640	1.680	1.621	1.670	46,640	+0.00(+0.00%)
Jun 12, 2013	1.680	1.680	1.595	1.670	54,456	-0.02(-1.18%)
Jun 11, 2013	1.670	1.690	1.655	1.690	21,239	+0.02(+1.20%)
Jun 10, 2013	1.650	1.670	1.610	1.670	55,482	+0.02(+1.21%)
Jun 07, 2013	1.600	1.650	1.591	1.650	47,485	+0.05(+3.12%)
Jun 06, 2013	1.590	1.630	1.550	1.600	323,367	-0.05(-3.03%)
Jun 05, 2013	1.650	1.670	1.640	1.650	78,633	+0.00(+0.00%)
Jun 04, 2013	1.690	1.720	1.650	1.650	115,738	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.