Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	168.98	165.18	165.18	165.18	2,378,827	-3.35(-1.99%)
Aug 28, 2014	167.38	169.22	165.53	168.53	1,822,215	+0.51(+0.30%)
Aug 27, 2014	170.55	170.74	167.24	168.02	2,046,063	-2.64(-1.55%)
Aug 26, 2014	170.58	171.28	168.91	170.66	1,617,551	-1.01(-0.59%)
Aug 25, 2014	172.15	172.40	169.87	171.67	1,470,179	+0.29(+0.17%)
Aug 22, 2014	170.02	171.57	170.02	171.38	1,234,755	-0.33(-0.19%)
Aug 21, 2014	173.65	173.74	171.76	171.71	851,638	-1.73(-1.00%)
Aug 20, 2014	175.26	175.26	172.76	173.44	798,616	-0.71(-0.41%)
Aug 19, 2014	174.47	175.97	173.15	174.16	1,003,894	+0.39(+0.23%)
Aug 18, 2014	173.56	174.28	171.58	173.76	981,252	+1.34(+0.78%)
Aug 15, 2014	173.84	174.43	170.29	172.42	1,185,951	-0.77(-0.44%)
Aug 14, 2014	173.05	174.28	171.79	173.19	972,793	+0.76(+0.44%)
Aug 13, 2014	172.42	175.33	172.13	172.43	1,413,006	+0.98(+0.57%)
Aug 12, 2014	171.65	172.98	169.17	171.45	1,337,131	-0.03(-0.02%)
Aug 11, 2014	172.15	173.72	169.39	171.48	1,396,768	-0.41(-0.24%)
Aug 08, 2014	167.56	172.52	166.53	171.89	2,813,265	+5.81(+3.50%)
Aug 07, 2014	169.93	172.36	165.30	166.08	4,088,264	-4.56(-2.67%)
Aug 06, 2014	174.41	174.90	169.29	170.64	4,254,824	-7.28(-4.09%)
Aug 05, 2014	180.75	182.03	176.59	177.91	1,432,463	-3.75(-2.07%)
Aug 04, 2014	178.69	182.37	177.47	181.67	1,468,980	+2.94(+1.65%)
Aug 01, 2014	180.88	182.58	177.29	178.72	1,986,605	-2.69(-1.48%)
Jul 31, 2014	183.96	186.08	181.00	181.41	2,302,972	-4.60(-2.47%)
Jul 30, 2014	185.75	186.52	182.72	186.02	2,084,386	+1.02(+0.55%)
Jul 29, 2014	179.76	187.62	179.71	185.00	6,065,356	+5.48(+3.05%)
Jul 28, 2014	175.00	179.62	175.00	179.51	3,258,452	+5.53(+3.18%)
Jul 25, 2014	173.50	175.41	172.74	173.98	981,442	-0.48(-0.27%)
Jul 24, 2014	176.32	177.21	174.00	174.46	967,921	-1.04(-0.59%)
Jul 23, 2014	176.45	176.96	174.72	175.50	927,861	-0.88(-0.50%)
Jul 22, 2014	173.47	177.30	173.06	176.38	1,425,864	+4.07(+2.36%)
Jul 21, 2014	170.27	172.40	169.84	172.32	1,391,612	+1.28(+0.75%)
Jul 18, 2014	170.71	171.88	170.10	171.03	1,190,235	+1.54(+0.91%)
Jul 17, 2014	169.65	172.82	168.90	169.49	2,479,920	-3.97(-2.29%)
Jul 16, 2014	173.69	174.26	172.06	173.47	1,442,215	+1.15(+0.67%)
Jul 15, 2014	174.13	174.57	170.39	172.32	1,361,478	-0.35(-0.20%)
Jul 14, 2014	174.14	176.47	172.39	172.66	1,063,494	+0.16(+0.09%)
Jul 11, 2014	172.41	173.84	171.29	172.50	775,835	-0.39(-0.23%)
Jul 10, 2014	171.87	173.84	170.39	172.90	1,026,910	-2.44(-1.39%)
Jul 09, 2014	171.46	175.48	169.65	175.34	1,518,933	+3.30(+1.92%)
Jul 08, 2014	176.10	176.94	170.74	172.04	1,932,003	-5.44(-3.07%)
Jul 07, 2014	178.21	179.48	175.63	177.48	1,530,947	-2.83(-1.57%)
Jul 03, 2014	180.43	180.31	180.31	180.31	790,336	+0.24(+0.13%)
Jul 02, 2014	178.81	181.01	178.19	180.08	1,600,827	+1.27(+0.71%)
Jul 01, 2014	176.93	180.70	176.68	178.81	1,313,735	+2.19(+1.24%)
Jun 30, 2014	177.00	177.42	174.87	176.61	1,054,868	+0.57(+0.32%)
Jun 27, 2014	178.45	179.55	175.81	176.04	1,305,652	-0.98(-0.55%)
Jun 26, 2014	175.80	178.82	175.40	177.02	2,048,624	+3.78(+2.18%)
Jun 25, 2014	171.19	174.42	170.71	173.24	1,366,466	+1.67(+0.97%)
Jun 24, 2014	171.63	174.36	171.14	171.58	1,818,428	+0.41(+0.24%)
Jun 23, 2014	169.43	171.41	167.78	171.17	1,632,679	+0.31(+0.18%)
Jun 20, 2014	172.65	173.29	170.31	170.85	1,992,680	-1.55(-0.90%)
Jun 19, 2014	170.85	174.44	170.78	172.40	1,719,257	+2.73(+1.61%)
Jun 18, 2014	166.85	169.85	165.70	169.67	1,468,588	+1.66(+0.99%)
Jun 17, 2014	168.05	169.10	166.99	168.01	1,585,998	-1.42(-0.84%)
Jun 16, 2014	168.90	170.10	167.63	169.43	1,224,544	-1.65(-0.97%)
Jun 13, 2014	168.50	171.43	167.66	171.08	1,267,185	+3.28(+1.95%)
Jun 12, 2014	171.10	171.78	167.43	167.81	1,253,312	-3.29(-1.92%)
Jun 11, 2014	169.19	171.88	168.68	171.10	1,613,440	+2.73(+1.62%)
Jun 10, 2014	167.76	168.68	164.65	168.37	3,006,084	-6.05(-3.47%)
Jun 06, 2014	175.53	176.28	173.64	174.42	1,028,644	-0.74(-0.42%)
Jun 05, 2014	178.81	180.38	174.94	175.16	1,578,455	-3.71(-2.07%)
Jun 04, 2014	175.73	179.54	175.29	178.87	1,213,567	+1.68(+0.95%)
Jun 03, 2014	181.18	181.18	175.80	177.18	2,586,196	-8.33(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.