Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.94	22.05	21.67	22.03	85,467	+0.09(+0.41%)
Aug 28, 2015	21.75	21.97	21.75	21.94	34,171	+0.11(+0.50%)
Aug 27, 2015	21.61	21.95	21.45	21.83	121,093	+0.68(+3.22%)
Aug 26, 2015	21.11	21.17	20.66	21.15	125,312	+0.44(+2.12%)
Aug 25, 2015	20.81	21.04	20.68	20.71	145,326	+0.24(+1.17%)
Aug 24, 2015	20.00	20.87	19.61	20.47	223,705	-0.71(-3.35%)
Aug 21, 2015	21.31	21.46	21.17	21.18	69,816	-0.32(-1.49%)
Aug 20, 2015	21.73	21.73	21.50	21.50	97,442	-0.38(-1.74%)
Aug 19, 2015	22.08	22.08	21.78	21.88	35,658	-0.27(-1.22%)
Aug 18, 2015	22.13	22.20	22.05	22.15	30,230	-0.06(-0.27%)
Aug 17, 2015	22.25	22.25	22.11	22.21	57,466	-0.14(-0.63%)
Aug 14, 2015	22.25	22.35	22.25	22.35	49,835	+0.07(+0.31%)
Aug 13, 2015	22.53	22.53	22.24	22.28	51,360	-0.23(-1.02%)
Aug 12, 2015	22.56	22.60	22.30	22.51	30,808	-0.13(-0.57%)
Aug 11, 2015	22.63	22.64	22.44	22.64	35,897	-0.13(-0.57%)
Aug 10, 2015	22.60	22.77	22.60	22.77	40,975	+0.25(+1.11%)
Aug 07, 2015	22.78	22.82	22.50	22.52	41,928	-0.28(-1.23%)
Aug 06, 2015	22.81	22.85	22.70	22.80	74,742	-0.01(-0.04%)
Aug 05, 2015	22.83	22.96	22.78	22.81	33,108	+0.05(+0.22%)
Aug 04, 2015	22.76	22.82	22.75	22.76	63,861	-0.10(-0.44%)
Jul 31, 2015		22.86	22.86	22.86	0	+0.07(+0.31%)
Jul 30, 2015	22.69	22.80	22.57	22.79	55,028	+0.10(+0.44%)
Jul 29, 2015	22.29	22.69	22.28	22.69	73,331	+0.44(+1.98%)
Jul 28, 2015	22.18	22.30	22.07	22.25	63,965	+0.11(+0.50%)
Jul 27, 2015	22.45	22.46	22.10	22.14	78,245	-0.39(-1.73%)
Jul 24, 2015	22.68	22.68	22.50	22.53	51,369	-0.22(-0.97%)
Jul 23, 2015	22.85	22.88	22.67	22.75	80,386	-0.09(-0.39%)
Jul 22, 2015	23.01	23.04	22.83	22.84	93,803	-0.22(-0.95%)
Jul 21, 2015	23.10	23.20	23.04	23.06	47,100	-0.08(-0.35%)
Jul 20, 2015	23.38	23.38	23.09	23.14	66,131	-0.24(-1.03%)
Jul 17, 2015	23.50	23.50	23.30	23.38	48,572	-0.10(-0.43%)
Jul 16, 2015	23.42	23.56	23.42	23.48	63,452	+0.16(+0.69%)
Jul 15, 2015	23.32	23.38	23.17	23.32	79,129	+0.05(+0.21%)
Jul 14, 2015		23.30	23.12	23.27	52,642	+0.04(+0.17%)
Jul 13, 2015	23.24	23.30	23.19	23.23	50,260	+0.13(+0.56%)
Jul 10, 2015	23.09	23.14	23.07	23.10	49,170	+0.17(+0.74%)
Jul 09, 2015	23.22	23.29	22.92	22.93	56,113	-0.14(-0.61%)
Jul 08, 2015	23.20	23.24	23.04	23.07	84,575	-0.26(-1.11%)
Jul 07, 2015	23.35	23.35	23.06	23.33	64,518	-0.02(-0.09%)
Jul 06, 2015	23.27	23.42	23.24	23.35	51,502	-0.13(-0.55%)
Jul 03, 2015	23.40	23.49	23.40	23.48	33,881	+0.03(+0.13%)
Jul 02, 2015	23.43	23.47	23.35	23.45	40,584	+0.02(+0.09%)
Jun 30, 2015		23.43	23.43	23.43	0	+0.02(+0.09%)
Jun 29, 2015	23.72	23.72	23.37	23.41	85,635	-0.50(-2.09%)
Jun 26, 2015	23.99	23.99	23.86	23.91	23,376	-0.07(-0.29%)
Jun 25, 2015	23.98	24.10	23.97	23.98	34,025	+0.00(+0.00%)
Jun 24, 2015	23.90	24.02	23.85	23.98	46,045	+0.08(+0.33%)
Jun 23, 2015	23.80	23.94	23.80	23.90	96,407	+0.17(+0.72%)
Jun 22, 2015	23.49	23.75	23.49	23.73	41,327	+0.26(+1.11%)
Jun 19, 2015	23.71	23.71	23.41	23.47	66,209	-0.25(-1.05%)
Jun 18, 2015	23.74	23.74	23.65	23.72	22,303	+0.01(+0.04%)
Jun 17, 2015	23.79	23.84	23.65	23.71	64,073	-0.10(-0.42%)
Jun 16, 2015	23.93	23.93	23.81	23.81	32,598	-0.10(-0.42%)
Jun 15, 2015	23.84	23.96	23.76	23.91	76,222	-0.02(-0.08%)
Jun 12, 2015	23.93	23.95	23.83	23.93	41,729	-0.05(-0.21%)
Jun 11, 2015	24.07	24.19	23.97	23.98	314,229	-0.07(-0.29%)
Jun 10, 2015	23.94	24.13	23.94	24.05	80,665	+0.17(+0.71%)
Jun 09, 2015	23.70	23.89	23.65	23.88	60,193	+0.16(+0.67%)
Jun 08, 2015	24.02	24.02	23.64	23.72	122,300	-0.31(-1.29%)
Jun 05, 2015	24.08	24.22	24.02	24.03	63,092	-0.09(-0.37%)
Jun 04, 2015	24.21	24.24	24.01	24.12	37,140	-0.19(-0.78%)
Jun 03, 2015	24.30	24.36	24.29	24.31	71,462	+0.08(+0.33%)
Jun 02, 2015	24.04	24.30	24.04	24.23	54,783	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.