Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	58.28	58.46	58.14	58.46	228,553	+0.20(+0.34%)
Aug 30, 2006	58.23	58.33	58.23	58.26	145,757	+0.04(+0.07%)
Aug 29, 2006	58.10	58.23	58.00	58.22	199,984	+0.04(+0.07%)
Aug 28, 2006	58.20	58.24	58.12	58.19	184,335	+0.02(+0.03%)
Aug 25, 2006	58.12	58.24	58.09	58.17	192,523	+0.08(+0.14%)
Aug 24, 2006	58.06	58.18	58.06	58.09	99,719	+0.00(+0.00%)
Aug 23, 2006	58.11	58.13	58.03	58.09	195,435	-0.02(-0.04%)
Aug 22, 2006	58.11	58.17	58.02	58.11	353,202	+0.04(+0.07%)
Aug 21, 2006	57.98	58.08	57.95	58.07	140,662	+0.08(+0.14%)
Aug 18, 2006	57.87	58.06	57.87	57.99	210,538	+0.12(+0.20%)
Aug 17, 2006	57.94	57.98	57.82	57.87	154,492	-0.03(-0.05%)
Aug 16, 2006	57.73	57.93	57.73	57.90	126,832	+0.24(+0.42%)
Aug 15, 2006	57.49	57.69	57.46	57.66	180,513	+0.30(+0.52%)
Aug 14, 2006	57.38	57.40	57.27	57.36	87,345	-0.07(-0.12%)
Aug 11, 2006	57.45	57.47	57.37	57.43	98,627	-0.12(-0.20%)
Aug 10, 2006	57.58	57.58	57.45	57.55	111,547	-0.01(-0.01%)
Aug 09, 2006	57.37	57.58	57.37	57.55	106,088	-0.03(-0.05%)
Aug 08, 2006	57.62	57.69	57.47	57.58	112,821	+0.03(+0.06%)
Aug 07, 2006	57.51	57.59	57.51	57.55	139,934	-0.05(-0.09%)
Aug 04, 2006	57.62	57.67	57.54	57.60	104,268	+0.23(+0.39%)
Aug 03, 2006	57.15	57.45	57.15	57.37	201,440	+0.01(+0.01%)
Aug 02, 2006	57.21	57.43	57.21	57.37	109,727	+0.10(+0.17%)
Aug 01, 2006	57.29	57.29	57.12	57.27	138,296	-0.17(-0.30%)
Jul 31, 2006	57.45	57.47	57.36	57.44	197,618	+0.01(+0.02%)
Jul 28, 2006	57.30	57.46	57.15	57.43	355,204	+0.22(+0.38%)
Jul 27, 2006	57.32	57.33	57.21	57.21	136,295	-0.09(-0.15%)
Jul 26, 2006	57.10	57.31	57.10	57.30	125,922	+0.12(+0.21%)
Jul 25, 2006	57.14	57.23	57.11	57.17	109,363	-0.04(-0.08%)
Jul 24, 2006	57.19	57.23	57.17	57.22	197,072	+0.02(+0.03%)
Jul 21, 2006	57.26	57.31	57.16	57.20	152,308	-0.04(-0.08%)
Jul 20, 2006	56.90	57.25	56.90	57.25	178,148	+0.25(+0.43%)
Jul 19, 2006	56.69	57.10	56.63	57.00	160,315	+0.26(+0.46%)
Jul 18, 2006	56.89	56.89	56.69	56.74	379,770	-0.30(-0.52%)
Jul 17, 2006	56.96	57.05	56.89	57.04	189,612	+0.06(+0.11%)
Jul 14, 2006	56.99	57.09	56.91	56.98	222,548	+0.05(+0.09%)
Jul 13, 2006	56.88	57.04	56.88	56.93	167,775	-0.01(-0.01%)
Jul 12, 2006	56.76	56.97	56.66	56.93	172,689	+0.09(+0.16%)
Jul 11, 2006	56.84	56.93	56.77	56.84	197,254	+0.09(+0.15%)
Jul 10, 2006	56.68	56.78	56.64	56.75	107,907	+0.07(+0.13%)
Jul 07, 2006	56.60	56.74	56.54	56.68	141,754	+0.21(+0.38%)
Jul 06, 2006	56.28	56.50	56.24	56.47	157,403	+0.28(+0.50%)
Jul 05, 2006	56.41	56.45	56.16	56.19	1,709,239	-0.36(-0.63%)
Jul 03, 2006	54.95	56.73	54.95	56.54	447,280	-0.32(-0.56%)
Jun 30, 2006	56.55	56.86	56.47	56.86	106,452	+0.31(+0.55%)
Jun 29, 2006	56.41	56.55	56.32	56.55	117,370	+0.30(+0.53%)
Jun 28, 2006	56.28	56.47	56.25	56.25	166,320	-0.13(-0.22%)
Jun 27, 2006	56.45	56.55	56.27	56.38	873,999	-0.09(-0.16%)
Jun 26, 2006	56.51	56.52	56.36	56.47	98,263	+0.00(+0.00%)
Jun 23, 2006	56.59	56.60	56.42	56.47	114,094	-0.09(-0.17%)
Jun 22, 2006	56.71	56.71	56.52	56.56	157,403	-0.13(-0.23%)
Jun 21, 2006	56.77	56.81	56.68	56.69	87,345	-0.07(-0.13%)
Jun 20, 2006	56.74	56.80	56.69	56.76	97,353	-0.04(-0.08%)
Jun 19, 2006	56.82	56.86	56.73	56.81	138,660	-0.07(-0.13%)
Jun 16, 2006	57.03	57.06	56.77	56.88	179,239	-0.08(-0.14%)
Jun 15, 2006	56.94	57.09	56.88	56.95	144,483	-0.12(-0.20%)
Jun 14, 2006	57.16	57.24	57.02	57.07	121,191	-0.25(-0.43%)
Jun 13, 2006	57.32	57.38	57.21	57.32	196,163	+0.06(+0.11%)
Jun 12, 2006	57.36	57.38	57.23	57.26	138,114	-0.15(-0.27%)
Jun 09, 2006	57.32	57.42	57.30	57.41	122,829	+0.06(+0.11%)
Jun 08, 2006	57.32	57.46	57.18	57.35	139,388	+0.19(+0.33%)
Jun 07, 2006	57.22	57.30	57.11	57.16	149,578	-0.15(-0.27%)
Jun 06, 2006	57.29	57.34	57.19	57.32	211,266	+0.13(+0.22%)
Jun 05, 2006	57.29	57.37	57.19	57.19	143,937	-0.18(-0.31%)
Jun 02, 2006	57.21	57.40	57.18	57.37	115,004	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.