Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.560	7.850	7.850	7.850	46,100	+0.33(+4.39%)
Aug 28, 2014	7.280	7.700	7.250	7.520	43,932	+0.08(+1.08%)
Aug 27, 2014	8.010	8.091	7.210	7.440	77,484	-0.71(-8.71%)
Aug 26, 2014	8.310	8.350	8.010	8.150	7,872	-0.19(-2.28%)
Aug 25, 2014	8.490	8.770	7.980	8.340	79,857	+0.02(+0.24%)
Aug 22, 2014	8.560	8.690	8.030	8.320	70,722	-0.35(-4.04%)
Aug 21, 2014	8.520	8.760	8.499	8.670	98,721	+0.02(+0.23%)
Aug 20, 2014	8.930	9.030	8.500	8.650	66,302	-0.14(-1.59%)
Aug 19, 2014	7.900	8.880	7.880	8.790	109,684	+0.92(+11.69%)
Aug 18, 2014	7.900	7.900	7.520	7.870	35,599	+0.00(+0.00%)
Aug 15, 2014	7.710	7.900	7.400	7.870	46,536	+0.03(+0.38%)
Aug 14, 2014	7.590	7.850	7.440	7.840	23,087	+0.16(+2.08%)
Aug 13, 2014	7.550	7.680	7.380	7.680	34,046	+0.12(+1.59%)
Aug 12, 2014	7.560	7.710	7.000	7.560	54,803	+0.10(+1.34%)
Aug 11, 2014	7.460	7.830	7.420	7.460	22,537	+0.09(+1.22%)
Aug 08, 2014	6.640	7.360	6.640	7.370	37,519	+0.66(+9.84%)
Aug 07, 2014	6.710	6.850	6.600	6.710	29,610	+0.00(+0.00%)
Aug 06, 2014	6.930	7.257	6.610	6.710	36,714	-0.21(-3.03%)
Aug 05, 2014	6.750	7.120	6.700	6.920	60,689	-0.06(-0.86%)
Aug 04, 2014	7.550	7.640	6.861	6.980	130,578	-0.91(-11.53%)
Aug 01, 2014	8.060	8.119	7.670	7.890	29,697	-0.26(-3.19%)
Jul 31, 2014	8.090	8.250	7.910	8.150	20,183	-0.07(-0.85%)
Jul 30, 2014	7.950	8.290	7.900	8.220	24,245	+0.27(+3.40%)
Jul 29, 2014	7.990	8.280	7.900	7.950	27,102	+0.03(+0.38%)
Jul 28, 2014	8.050	8.300	7.900	7.920	30,363	-0.20(-2.46%)
Jul 25, 2014	8.100	8.300	8.028	8.120	20,623	-0.09(-1.10%)
Jul 24, 2014	8.240	8.400	8.110	8.211	6,491	-0.03(-0.36%)
Jul 23, 2014	8.500	8.650	8.080	8.240	18,795	-0.18(-2.14%)
Jul 22, 2014	8.490	8.527	8.012	8.420	59,684	-0.08(-0.94%)
Jul 21, 2014	7.910	8.640	7.910	8.500	31,414	+0.58(+7.32%)
Jul 18, 2014	8.200	8.380	7.900	7.920	40,179	-0.32(-3.88%)
Jul 17, 2014	8.600	8.630	8.160	8.240	8,258	-0.21(-2.49%)
Jul 16, 2014	8.580	8.720	8.200	8.450	21,044	-0.16(-1.86%)
Jul 15, 2014	9.010	9.020	8.380	8.610	33,618	-0.38(-4.23%)
Jul 14, 2014	8.200	9.000	8.190	8.990	50,693	+0.79(+9.63%)
Jul 11, 2014	7.580	8.450	7.500	8.200	55,297	+0.70(+9.33%)
Jul 10, 2014	7.860	7.998	7.360	7.500	100,484	-0.56(-6.95%)
Jul 09, 2014	8.330	8.490	7.902	8.060	56,412	-0.24(-2.89%)
Jul 08, 2014	8.460	8.606	8.300	8.300	24,700	-0.16(-1.89%)
Jul 07, 2014	8.940	8.940	8.360	8.460	35,824	-0.47(-5.26%)
Jul 03, 2014	9.080	8.930	8.930	8.930	12,200	-0.18(-1.98%)
Jul 02, 2014	8.860	9.110	8.750	9.110	18,478	+0.26(+2.94%)
Jul 01, 2014	9.150	9.640	8.663	8.850	65,819	-0.33(-3.59%)
Jun 30, 2014	9.190	9.380	9.110	9.180	17,968	-0.12(-1.29%)
Jun 27, 2014	9.470	9.480	9.130	9.300	7,032	-0.08(-0.85%)
Jun 26, 2014	9.200	9.450	8.800	9.380	54,759	+0.06(+0.64%)
Jun 25, 2014	9.490	9.650	9.210	9.320	39,322	-0.26(-2.71%)
Jun 24, 2014	9.600	9.970	9.200	9.580	28,999	-0.12(-1.24%)
Jun 23, 2014	9.850	10.00	9.480	9.700	22,753	-0.20(-2.02%)
Jun 20, 2014	9.910	10.00	9.590	9.900	21,060	-0.04(-0.37%)
Jun 19, 2014	9.100	10.00	9.100	9.937	88,022	+0.84(+9.20%)
Jun 18, 2014	8.910	9.100	8.700	9.100	23,622	+0.15(+1.68%)
Jun 17, 2014	8.850	9.130	8.820	8.950	25,270	+0.06(+0.67%)
Jun 16, 2014	8.960	9.090	8.660	8.890	26,805	-0.08(-0.89%)
Jun 13, 2014	8.860	9.040	8.690	8.970	8,595	+0.08(+0.90%)
Jun 12, 2014	8.670	9.200	8.530	8.890	28,873	+0.17(+1.95%)
Jun 11, 2014	8.800	8.907	8.270	8.720	40,844	-0.08(-0.91%)
Jun 10, 2014	9.240	9.350	8.800	8.800	42,678	-0.31(-3.40%)
Jun 06, 2014	9.230	9.240	9.080	9.110	23,059	-0.05(-0.55%)
Jun 05, 2014	8.500	9.230	8.430	9.160	83,884	+0.64(+7.51%)
Jun 04, 2014	8.360	8.674	8.240	8.520	24,944	+0.16(+1.91%)
Jun 03, 2014	8.330	8.480	8.140	8.360	26,184	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.