Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.58	15.58	15.58	15.58	726	-0.25(-1.57%)
Sep 26, 2012	15.81	15.83	15.83	15.83	1,598	-0.29(-1.79%)
Sep 25, 2012	16.12	16.12	16.12	16.12	871	+0.08(+0.52%)
Sep 24, 2012	16.03	16.03	16.03	16.03	209	-0.06(-0.38%)
Sep 21, 2012	16.12	16.14	16.09	16.09	1,743	+0.04(+0.25%)
Sep 20, 2012	16.01	16.05	15.98	16.05	3,095	+0.02(+0.13%)
Sep 18, 2012	16.03	16.03	16.03	16.03	145	-0.37(-2.27%)
Sep 17, 2012	16.17	16.67	16.14	16.40	7,386	+0.17(+1.02%)
Sep 14, 2012	16.23	16.24	16.23	16.24	1,453	+0.06(+0.34%)
Sep 13, 2012	16.05	16.18	16.05	16.18	478	+0.32(+2.04%)
Sep 12, 2012	15.85	15.86	15.85	15.86	2,082	+0.02(+0.13%)
Sep 11, 2012	15.84	15.84	15.83	15.84	2,179	+0.21(+1.32%)
Sep 10, 2012	15.73	15.73	15.63	15.63	435	+0.23(+1.47%)
Sep 05, 2012	15.24	15.41	15.41	15.41	2,761	-0.08(-0.54%)
Aug 31, 2012	15.93	15.49	15.49	15.49	1,162	+0.14(+0.90%)
Aug 30, 2012	15.44	15.44	15.35	15.35	2,124	-0.21(-1.33%)
Aug 29, 2012	15.56	15.56	15.56	15.56	1,450	-0.30(-1.87%)
Aug 27, 2012	15.77	15.85	15.58	15.85	9,794	+0.14(+0.88%)
Aug 24, 2012	15.70	15.75	15.68	15.72	3,117	+0.07(+0.44%)
Aug 23, 2012	15.76	15.76	15.65	15.65	2,665	-0.23(-1.47%)
Aug 22, 2012	15.68	15.91	15.68	15.88	1,264	+0.02(+0.12%)
Aug 21, 2012	15.86	15.86	15.83	15.86	2,891	+0.04(+0.24%)
Aug 20, 2012	15.82	15.82	15.82	15.82	1,331	+0.24(+1.56%)
Aug 15, 2012	15.59	15.58	15.58	15.58	1,017	-0.02(-0.15%)
Aug 14, 2012	15.62	15.62	15.61	15.61	581	-0.04(-0.24%)
Aug 13, 2012	15.87	15.87	15.64	15.64	871	-0.07(-0.42%)
Aug 09, 2012	15.71	15.71	15.71	15.71	0	+0.05(+0.35%)
Aug 08, 2012	15.90	15.90	15.56	15.65	8,289	+0.00(+0.00%)
Aug 07, 2012	15.65	15.65	15.65	15.65	145	+0.23(+1.47%)
Aug 06, 2012	15.37	15.46	15.37	15.43	7,149	+0.01(+0.09%)
Aug 03, 2012	15.33	15.49	15.15	15.41	13,050	+0.45(+3.04%)
Aug 02, 2012	15.37	15.37	14.89	14.96	2,470	-0.20(-1.32%)
Aug 01, 2012	15.24	15.28	15.16	15.16	2,977	+0.03(+0.18%)
Jul 31, 2012	15.20	15.20	15.13	15.13	1,307	-0.04(-0.27%)
Jul 30, 2012	15.19	15.24	15.10	15.17	26,616	-0.01(-0.09%)
Jul 27, 2012	15.11	15.19	14.96	15.19	18,825	+0.17(+1.10%)
Jul 26, 2012	15.02	15.02	15.00	15.02	776	+0.34(+2.30%)
Jul 25, 2012	14.70	14.70	14.68	14.68	6,975	-0.05(-0.33%)
Jul 23, 2012	14.56	14.73	14.73	14.73	1,743	-0.54(-3.57%)
Jul 19, 2012	15.30	15.28	15.28	15.28	3,051	+0.08(+0.55%)
Jul 18, 2012	15.19	15.19	15.19	15.19	310	+0.17(+1.14%)
Jul 17, 2012	15.02	15.02	15.02	15.02	145	-0.09(-0.59%)
Jul 16, 2012	22.76	22.76	15.08	15.11	2,126	-0.01(-0.09%)
Jul 13, 2012	15.12	15.14	15.12	15.12	435	+0.22(+1.50%)
Jul 12, 2012	14.85	14.92	14.54	14.90	3,864	-0.07(-0.44%)
Jul 11, 2012	15.17	15.17	14.95	14.97	15,113	-0.08(-0.50%)
Jul 10, 2012	15.32	15.32	14.86	15.04	90,179	-0.20(-1.31%)
Jul 09, 2012	15.37	15.37	15.15	15.24	14,411	-0.08(-0.53%)
Jul 06, 2012	15.42	15.42	15.28	15.32	1,424	-0.09(-0.60%)
Jul 05, 2012	15.30	15.42	15.29	15.42	2,082	-0.14(-0.91%)
Jul 03, 2012	15.54	15.56	15.54	15.56	762	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.