Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.80	37.50	35.00	37.50	30,322	+2.00(+5.63%)
Sep 29, 2016	36.50	36.50	34.70	35.50	29,075	-1.30(-3.53%)
Sep 28, 2016	39.00	39.00	35.40	36.80	37,153	-1.40(-3.66%)
Sep 27, 2016	36.70	39.20	36.50	38.20	47,063	+1.50(+4.09%)
Sep 26, 2016	38.40	38.85	35.70	36.70	52,135	-0.50(-1.34%)
Sep 23, 2016	36.00	37.40	35.60	37.20	29,699	+0.80(+2.20%)
Sep 22, 2016	35.00	36.40	34.00	36.40	38,278	+1.40(+4.00%)
Sep 21, 2016	34.60	35.30	34.50	35.00	24,591	+0.70(+2.04%)
Sep 20, 2016	33.90	34.80	33.10	34.30	40,029	+1.20(+3.63%)
Sep 19, 2016	32.20	34.40	32.10	33.10	37,341	+1.50(+4.75%)
Sep 16, 2016	31.40	31.60	30.50	31.60	18,402	+0.40(+1.28%)
Sep 15, 2016	29.50	31.30	29.30	31.20	16,733	+1.60(+5.41%)
Sep 14, 2016	32.20	32.30	29.40	29.60	27,110	-2.20(-6.92%)
Sep 13, 2016	33.00	33.00	31.25	31.80	25,687	-0.90(-2.75%)
Sep 12, 2016	30.20	33.00	30.10	32.70	59,299	+2.60(+8.64%)
Sep 09, 2016	34.00	34.27	28.80	30.10	77,495	-4.70(-13.51%)
Sep 08, 2016	35.20	35.90	33.60	34.80	44,149	-0.40(-1.14%)
Sep 07, 2016	34.50	36.40	34.40	35.20	43,868	+0.90(+2.62%)
Sep 06, 2016	33.90	35.40	33.01	34.30	88,828	+2.10(+6.52%)
Sep 02, 2016	29.60	32.20	32.20	32.20	85,880	+2.80(+9.52%)
Sep 01, 2016	28.50	29.80	27.99	29.40	29,764	+1.50(+5.38%)
Aug 31, 2016	27.50	28.19	27.31	27.90	17,754	+0.40(+1.45%)
Aug 30, 2016	26.30	27.50	26.30	27.50	17,551	+1.20(+4.56%)
Aug 29, 2016	26.50	27.30	26.10	26.30	21,649	+0.00(+0.00%)
Aug 26, 2016	26.20	26.50	25.50	26.30	19,064	-0.20(-0.75%)
Aug 25, 2016	27.20	27.20	26.45	26.50	21,417	-0.80(-2.93%)
Aug 24, 2016	27.20	27.50	26.80	27.30	7,691	-0.10(-0.36%)
Aug 23, 2016	27.00	28.00	27.00	27.40	20,013	+0.00(+0.00%)
Aug 22, 2016	26.50	28.30	25.90	27.40	30,729	+1.40(+5.38%)
Aug 19, 2016	25.60	26.70	25.60	26.00	36,302	+0.10(+0.39%)
Aug 18, 2016	25.10	26.90	25.00	25.90	21,840	+0.80(+3.19%)
Aug 17, 2016	25.00	25.20	23.90	25.10	11,552	+0.30(+1.21%)
Aug 16, 2016	24.80	25.60	24.50	24.80	12,611	+0.40(+1.64%)
Aug 15, 2016	26.30	27.40	23.21	24.40	59,219	-1.10(-4.31%)
Aug 12, 2016	23.40	27.10	23.20	25.50	79,575	+1.70(+7.14%)
Aug 11, 2016	22.00	24.00	22.00	23.80	20,697	+1.80(+8.18%)
Aug 10, 2016	22.50	22.50	21.70	22.00	20,058	-0.50(-2.22%)
Aug 09, 2016	20.40	22.50	20.00	22.50	21,565	+2.60(+13.07%)
Aug 08, 2016	20.00	21.12	19.70	19.90	14,746	-0.10(-0.50%)
Aug 05, 2016	19.70	21.00	19.50	20.00	23,657	+0.30(+1.52%)
Aug 04, 2016	18.00	19.90	18.00	19.70	42,461	+2.20(+12.57%)
Aug 03, 2016	18.30	18.59	17.40	17.50	38,114	-0.30(-1.69%)
Aug 02, 2016	18.40	19.00	17.80	17.80	18,667	-0.60(-3.26%)
Aug 01, 2016	18.50	19.00	18.30	18.40	14,082	+0.00(+0.00%)
Jul 29, 2016	19.40	20.00	18.40	18.40	19,113	-0.90(-4.66%)
Jul 28, 2016	19.40	19.50	18.70	19.30	3,278	+0.40(+2.12%)
Jul 27, 2016	19.30	19.50	18.80	18.90	3,745	-0.40(-2.07%)
Jul 26, 2016	19.10	19.50	18.71	19.30	7,099	+0.10(+0.52%)
Jul 25, 2016	19.50	19.50	19.20	19.20	4,062	-0.10(-0.52%)
Jul 22, 2016	19.30	19.60	19.10	19.30	3,481	-0.20(-1.03%)
Jul 21, 2016	19.30	19.70	19.20	19.50	5,824	-0.40(-2.01%)
Jul 20, 2016	20.10	20.10	19.70	19.90	6,712	-0.20(-1.00%)
Jul 19, 2016	20.20	20.20	19.90	20.10	1,235	-0.10(-0.50%)
Jul 18, 2016	20.00	20.40	19.80	20.20	3,285	+0.00(+0.00%)
Jul 15, 2016	20.10	20.40	19.40	20.20	8,543	-0.20(-0.98%)
Jul 14, 2016	19.50	20.40	18.30	20.40	19,963	+0.60(+3.03%)
Jul 13, 2016	19.80	20.00	19.60	19.80	1,447	+0.00(+0.00%)
Jul 12, 2016	19.20	20.00	19.20	19.80	4,118	+0.50(+2.59%)
Jul 11, 2016	19.40	19.50	19.15	19.30	5,784	+0.00(+0.00%)
Jul 08, 2016	19.10	19.40	18.80	19.30	7,867	+0.10(+0.53%)
Jul 07, 2016	18.40	19.20	18.20	19.20	3,267	+0.80(+4.34%)
Jul 06, 2016	18.70	18.80	18.20	18.40	18,749	-0.30(-1.60%)
Jul 05, 2016	19.10	19.20	18.50	18.70	24,180	-0.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.