Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	69.60	70.25	68.52	68.52	1,406,663	-1.97(-2.79%)
Sep 29, 2011	71.60	72.29	68.52	70.49	1,333,284	+0.13(+0.18%)
Sep 28, 2011	72.94	73.09	70.20	70.36	1,515,993	-2.52(-3.46%)
Sep 27, 2011	72.79	74.39	71.35	72.88	1,740,790	+1.58(+2.22%)
Sep 26, 2011	70.30	71.58	68.87	71.30	1,607,695	+2.14(+3.09%)
Sep 23, 2011	68.24	70.89	67.46	69.16	1,676,105	+0.57(+0.83%)
Sep 22, 2011	67.21	69.37	66.71	68.59	1,598,708	-0.66(-0.95%)
Sep 21, 2011	70.21	71.15	69.19	69.25	1,806,395	-1.03(-1.47%)
Sep 20, 2011	67.58	71.30	66.96	70.28	2,709,081	+2.91(+4.32%)
Sep 19, 2011	67.13	68.11	66.65	67.37	1,010,058	-0.43(-0.63%)
Sep 16, 2011	67.45	68.48	66.43	67.80	2,568,355	+0.39(+0.58%)
Sep 15, 2011	68.94	69.09	66.60	67.41	2,127,574	-0.93(-1.36%)
Sep 14, 2011	66.72	69.38	65.28	68.34	1,719,134	+1.99(+3.00%)
Sep 13, 2011	64.66	66.81	64.04	66.35	1,349,220	+2.05(+3.19%)
Sep 12, 2011	62.49	64.30	62.27	64.30	1,150,715	+0.90(+1.42%)
Sep 09, 2011	65.48	65.48	62.72	63.40	1,354,348	-2.64(-4.00%)
Sep 08, 2011	65.82	67.14	65.00	66.04	996,232	+0.04(+0.06%)
Sep 07, 2011	65.48	66.00	64.51	66.00	993,571	+1.55(+2.40%)
Sep 06, 2011	62.31	64.51	61.08	64.45	1,170,383	+0.45(+0.70%)
Sep 02, 2011	64.15	64.82	63.06	64.00	1,169,125	-1.42(-2.17%)
Sep 01, 2011	65.80	66.81	64.80	65.42	1,721,414	-0.54(-0.82%)
Aug 31, 2011	67.82	67.93	65.69	65.96	2,135,784	-1.35(-2.01%)
Aug 30, 2011	66.30	67.87	65.39	67.31	2,448,750	+0.86(+1.29%)
Aug 29, 2011	65.63	66.49	65.13	66.45	1,612,122	+1.43(+2.20%)
Aug 26, 2011	61.63	65.15	60.22	65.02	1,795,934	+3.06(+4.94%)
Aug 25, 2011	63.49	63.50	61.31	61.96	1,597,164	-1.09(-1.73%)
Aug 24, 2011	61.72	63.67	61.43	63.05	2,246,859	+1.36(+2.20%)
Aug 23, 2011	57.02	61.70	56.91	61.69	2,879,001	+5.15(+9.11%)
Aug 22, 2011	56.86	57.69	55.51	56.54	1,259,519	+0.65(+1.16%)
Aug 19, 2011	54.77	57.97	54.70	55.89	2,038,160	+0.51(+0.91%)
Aug 18, 2011	55.96	56.46	54.62	55.38	1,699,329	-2.55(-4.41%)
Aug 17, 2011	58.90	59.68	57.58	57.94	996,719	-0.87(-1.48%)
Aug 16, 2011	59.12	59.21	57.82	58.81	1,171,480	-0.73(-1.23%)
Aug 15, 2011	58.30	59.54	58.20	59.54	1,221,520	+1.36(+2.34%)
Aug 12, 2011	58.35	58.77	57.00	58.18	1,198,576	+0.07(+0.12%)
Aug 11, 2011	54.50	58.79	54.02	58.11	2,142,127	+3.18(+5.79%)
Aug 10, 2011	57.56	57.56	54.85	54.93	2,138,787	-3.39(-5.81%)
Aug 09, 2011	56.44	59.13	53.93	58.32	2,818,792	+3.08(+5.58%)
Aug 08, 2011	58.39	59.73	55.18	55.24	3,066,775	-4.70(-7.84%)
Aug 05, 2011	61.40	61.68	58.18	59.94	2,910,341	-0.78(-1.28%)
Aug 04, 2011	63.72	64.04	60.62	60.72	1,804,951	-3.96(-6.12%)
Aug 03, 2011	64.92	65.32	62.25	64.68	1,946,566	+0.24(+0.37%)
Aug 02, 2011	65.69	67.45	64.40	64.44	1,771,766	-1.70(-2.57%)
Aug 01, 2011	67.14	67.45	65.33	66.14	1,610,044	-0.35(-0.53%)
Jul 29, 2011	63.71	68.12	62.99	66.49	3,102,500	+4.47(+7.21%)
Jul 28, 2011	62.02	63.57	61.54	62.02	1,558,384	+0.17(+0.27%)
Jul 27, 2011	62.75	62.95	61.45	61.85	2,154,040	-1.20(-1.90%)
Jul 26, 2011	64.02	65.24	62.96	63.05	798,885	-1.12(-1.75%)
Jul 25, 2011	64.65	64.93	64.12	64.17	788,698	-0.88(-1.35%)
Jul 22, 2011	64.46	65.07	63.87	65.05	1,105,355	+1.13(+1.78%)
Jul 21, 2011	62.63	64.50	62.60	63.91	911,717	+1.55(+2.49%)
Jul 20, 2011	63.23	63.34	62.17	62.36	716,562	-1.19(-1.87%)
Jul 19, 2011	62.24	63.64	62.06	63.55	680,690	+2.01(+3.27%)
Jul 18, 2011	61.73	61.88	60.69	61.54	580,800	-0.36(-0.58%)
Jul 15, 2011	62.26	62.90	61.56	61.90	764,246	+0.10(+0.16%)
Jul 14, 2011	62.66	63.26	61.52	61.80	514,040	-0.76(-1.21%)
Jul 13, 2011	62.57	63.46	62.38	62.56	560,333	+0.27(+0.43%)
Jul 12, 2011	62.98	62.98	62.17	62.29	917,763	-0.54(-0.86%)
Jul 11, 2011	63.42	64.03	62.41	62.83	835,739	-1.23(-1.92%)
Jul 08, 2011	63.72	64.48	63.31	64.06	733,768	-0.23(-0.36%)
Jul 07, 2011	63.94	64.32	63.56	64.29	881,631	+0.63(+0.99%)
Jul 06, 2011	63.02	64.10	63.02	63.66	1,054,078	+0.66(+1.05%)
Jul 05, 2011	62.59	63.05	62.30	63.00	791,423	+0.46(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.