Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.82	10.83	10.70	10.76	2,614,786	+0.05(+0.48%)
Sep 29, 2014	10.65	10.77	10.63	10.71	2,734,042	-0.17(-1.60%)
Sep 26, 2014	10.87	10.93	10.81	10.89	2,092,548	+0.07(+0.67%)
Sep 25, 2014	10.93	10.94	10.78	10.81	2,616,736	-0.18(-1.65%)
Sep 24, 2014	10.91	11.01	10.85	10.99	4,066,533	+0.02(+0.20%)
Sep 23, 2014	11.02	11.05	10.94	10.97	3,065,467	-0.12(-1.05%)
Sep 22, 2014	11.18	11.19	11.05	11.09	2,312,093	-0.09(-0.78%)
Sep 19, 2014	11.21	11.23	11.15	11.18	4,061,243	-0.11(-0.97%)
Sep 18, 2014	11.24	11.41	11.21	11.29	4,924,717	+0.23(+2.04%)
Sep 17, 2014	11.06	11.13	11.02	11.06	3,648,805	+0.09(+0.79%)
Sep 16, 2014	10.81	11.04	10.81	10.97	5,053,866	+0.01(+0.07%)
Sep 15, 2014	10.92	11.01	10.88	10.97	4,112,995	-0.01(-0.07%)
Sep 12, 2014	10.91	11.00	10.89	10.97	4,580,829	+0.25(+2.37%)
Sep 11, 2014	10.69	10.75	10.63	10.72	2,241,706	-0.15(-1.34%)
Sep 10, 2014	10.75	10.88	10.74	10.86	2,060,231	+0.23(+2.19%)
Sep 09, 2014	10.68	10.70	10.61	10.63	2,123,018	+0.07(+0.62%)
Sep 08, 2014	10.54	10.65	10.54	10.57	4,786,419	-0.31(-2.87%)
Sep 05, 2014	10.84	10.88	10.78	10.88	2,498,558	-0.15(-1.38%)
Sep 04, 2014	10.93	11.15	10.91	11.03	2,783,336	+0.04(+0.40%)
Sep 03, 2014	11.05	11.06	10.93	10.99	3,309,833	+0.23(+2.09%)
Sep 02, 2014	10.79	10.79	10.70	10.76	2,495,832	-0.14(-1.27%)
Aug 29, 2014	10.89	10.90	10.90	10.90	1,205,306	+0.01(+0.13%)
Aug 28, 2014	10.89	10.92	10.86	10.89	1,612,858	-0.09(-0.79%)
Aug 27, 2014	10.97	11.01	10.94	10.97	2,145,868	+0.04(+0.40%)
Aug 26, 2014	10.94	10.96	10.92	10.93	2,491,134	-0.04(-0.40%)
Aug 25, 2014	10.90	11.05	10.89	10.97	1,872,882	+0.15(+1.41%)
Aug 22, 2014	10.76	10.81	10.73	10.82	2,418,925	+0.07(+0.68%)
Aug 21, 2014	10.70	10.78	10.69	10.75	3,552,245	-0.01(-0.14%)
Aug 20, 2014	10.68	10.76	10.68	10.76	2,066,774	-0.02(-0.20%)
Aug 19, 2014	10.76	10.80	10.74	10.78	2,622,740	-0.01(-0.13%)
Aug 18, 2014	10.71	10.80	10.68	10.80	2,350,990	+0.15(+1.43%)
Aug 15, 2014	10.73	10.78	10.54	10.65	2,025,611	-0.02(-0.20%)
Aug 14, 2014	10.66	10.68	10.60	10.67	1,442,590	+0.01(+0.07%)
Aug 13, 2014	10.69	10.70	10.65	10.66	1,039,964	-0.01(-0.14%)
Aug 12, 2014	10.69	10.74	10.62	10.68	1,808,282	+0.10(+0.96%)
Aug 11, 2014	10.62	10.65	10.55	10.57	2,015,780	-0.01(-0.07%)
Aug 08, 2014	10.50	10.58	10.44	10.58	2,105,275	+0.12(+1.11%)
Aug 07, 2014	10.67	10.70	10.42	10.46	3,479,951	-0.19(-1.77%)
Aug 06, 2014	10.67	10.72	10.62	10.65	2,476,692	-0.10(-0.96%)
Aug 05, 2014	10.81	10.86	10.71	10.76	4,131,690	-0.25(-2.23%)
Aug 04, 2014	11.08	11.08	10.89	11.00	1,699,903	+0.04(+0.33%)
Aug 01, 2014	11.02	11.07	10.89	10.97	3,461,892	-0.01(-0.13%)
Jul 31, 2014	11.07	11.13	10.97	10.98	2,736,649	-0.24(-2.13%)
Jul 30, 2014	11.15	11.27	11.13	11.22	7,206,435	+0.45(+4.16%)
Jul 29, 2014	10.88	10.89	10.75	10.77	3,383,409	+0.03(+0.27%)
Jul 28, 2014	10.77	10.80	10.67	10.74	3,536,632	-0.04(-0.34%)
Jul 25, 2014	10.84	10.85	10.74	10.78	3,296,174	+0.20(+1.85%)
Jul 24, 2014	10.58	10.62	10.55	10.58	2,032,879	+0.14(+1.32%)
Jul 23, 2014	10.54	10.54	10.43	10.45	1,843,662	+0.01(+0.07%)
Jul 22, 2014	10.50	10.52	10.42	10.44	2,454,670	-0.04(-0.34%)
Jul 21, 2014	10.42	10.49	10.37	10.47	1,982,867	-0.01(-0.14%)
Jul 18, 2014	10.47	10.55	10.42	10.49	4,118,557	+0.07(+0.69%)
Jul 17, 2014	10.55	10.65	10.38	10.42	4,883,664	-0.32(-2.97%)
Jul 16, 2014	10.82	10.84	10.72	10.73	5,896,213	+0.17(+1.64%)
Jul 15, 2014	10.61	10.64	10.49	10.56	3,138,321	+0.13(+1.25%)
Jul 14, 2014	10.50	10.50	10.41	10.43	3,643,202	+0.12(+1.12%)
Jul 11, 2014	10.37	10.40	10.31	10.32	9,184,198	-0.06(-0.56%)
Jul 10, 2014	10.11	10.39	10.10	10.37	6,095,942	-0.20(-1.85%)
Jul 09, 2014	10.52	10.59	10.49	10.57	4,560,958	-0.07(-0.61%)
Jul 08, 2014	10.67	10.68	10.59	10.63	10,952,708	-0.18(-1.67%)
Jul 07, 2014	10.79	10.83	10.73	10.81	3,677,873	-0.12(-1.06%)
Jul 03, 2014	10.89	10.93	10.93	10.93	3,897,399	+0.12(+1.14%)
Jul 02, 2014	10.81	10.89	10.79	10.81	4,164,789	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.