Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.960	2.100	1.900	2.080	184,398	+0.16(+8.33%)
Sep 29, 2015	1.840	1.940	1.816	1.920	120,592	+0.16(+9.09%)
Sep 28, 2015	1.750	1.760	1.710	1.760	34,809	-0.01(-0.56%)
Sep 25, 2015	1.790	1.810	1.730	1.770	76,417	+0.02(+1.14%)
Sep 24, 2015	1.720	1.790	1.710	1.750	46,433	+0.02(+1.16%)
Sep 23, 2015	1.750	1.760	1.700	1.730	83,711	+0.03(+1.76%)
Sep 22, 2015	1.860	1.860	1.700	1.700	114,865	-0.20(-10.53%)
Sep 21, 2015	1.850	1.910	1.830	1.900	158,551	+0.07(+3.83%)
Sep 18, 2015	1.780	1.880	1.740	1.830	153,736	+0.02(+1.10%)
Sep 17, 2015	1.860	1.900	1.800	1.810	133,792	-0.01(-0.55%)
Sep 16, 2015	1.650	1.850	1.600	1.820	358,178	+0.16(+9.64%)
Sep 15, 2015	1.570	1.660	1.510	1.660	189,125	+0.09(+5.73%)
Sep 14, 2015	1.630	1.660	1.570	1.570	73,556	-0.07(-4.27%)
Sep 11, 2015	1.510	1.690	1.360	1.640	658,598	+0.18(+12.33%)
Sep 10, 2015	1.690	1.700	1.420	1.460	492,785	-0.20(-12.05%)
Sep 09, 2015	1.890	1.890	1.660	1.660	281,986	-0.21(-11.23%)
Sep 08, 2015	1.910	1.910	1.870	1.870	74,646	+0.00(+0.00%)
Sep 04, 2015	1.830	1.870	1.870	1.870	166,800	+0.03(+1.63%)
Sep 03, 2015	1.880	1.890	1.830	1.840	81,955	-0.02(-1.08%)
Sep 02, 2015	1.930	1.940	1.820	1.860	139,480	-0.06(-3.12%)
Sep 01, 2015	1.900	1.930	1.870	1.920	231,015	+0.06(+3.23%)
Aug 31, 2015	2.040	2.040	1.830	1.860	417,177	-0.17(-8.37%)
Aug 28, 2015	2.100	2.120	2.020	2.030	237,888	-0.03(-1.46%)
Aug 27, 2015	2.150	2.170	2.060	2.060	101,929	-0.09(-4.19%)
Aug 26, 2015	2.200	2.210	2.060	2.150	115,231	+0.00(+0.00%)
Aug 25, 2015	2.290	2.330	2.140	2.150	116,575	+0.02(+0.94%)
Aug 24, 2015	2.050	2.200	1.945	2.130	307,399	-0.10(-4.48%)
Aug 21, 2015	2.250	2.250	2.130	2.230	158,779	-0.03(-1.33%)
Aug 20, 2015	2.250	2.290	2.160	2.260	202,115	+0.00(+0.00%)
Aug 19, 2015	2.480	2.480	2.260	2.260	213,059	-0.23(-9.24%)
Aug 18, 2015	2.360	2.500	2.310	2.490	170,591	+0.06(+2.47%)
Aug 17, 2015	2.490	2.560	2.330	2.430	432,031	-0.10(-3.95%)
Aug 14, 2015	2.380	2.590	2.380	2.530	207,165	+0.13(+5.42%)
Aug 13, 2015	2.390	2.490	2.390	2.400	99,681	+0.02(+0.84%)
Aug 12, 2015	2.340	2.420	2.340	2.380	472,544	-0.04(-1.65%)
Aug 11, 2015	2.490	2.530	2.270	2.420	669,835	-0.14(-5.47%)
Aug 10, 2015	2.720	2.720	2.490	2.560	738,565	-0.06(-2.29%)
Aug 07, 2015	2.740	2.750	2.465	2.620	299,788	-0.16(-5.76%)
Aug 06, 2015	3.020	3.050	2.745	2.780	556,454	-0.27(-8.85%)
Aug 05, 2015	3.060	3.090	3.040	3.050	72,325	+0.00(+0.00%)
Aug 04, 2015	3.100	3.100	3.050	3.050	62,436	-0.06(-1.93%)
Aug 03, 2015	3.070	3.130	3.050	3.110	136,770	+0.05(+1.63%)
Jul 31, 2015	3.070	3.130	3.060	3.060	165,445	+0.00(+0.00%)
Jul 30, 2015	3.100	3.105	3.050	3.060	88,143	-0.03(-0.97%)
Jul 29, 2015	3.060	3.130	3.060	3.090	41,313	+0.04(+1.31%)
Jul 28, 2015	3.050	3.100	3.050	3.050	62,012	+0.00(+0.00%)
Jul 27, 2015	3.050	3.080	3.050	3.050	116,698	-0.01(-0.33%)
Jul 24, 2015	3.110	3.170	3.050	3.060	102,723	-0.03(-0.97%)
Jul 23, 2015	3.100	3.140	3.060	3.090	119,729	+0.00(+0.00%)
Jul 22, 2015	3.060	3.130	3.050	3.090	56,722	-0.01(-0.32%)
Jul 21, 2015	3.120	3.120	3.080	3.100	50,183	+0.00(+0.00%)
Jul 20, 2015	3.080	3.130	2.950	3.100	152,925	+0.02(+0.65%)
Jul 17, 2015	3.130	3.177	3.080	3.080	88,907	-0.02(-0.65%)
Jul 16, 2015	3.190	3.190	3.100	3.100	63,609	-0.06(-1.90%)
Jul 15, 2015	3.110	3.190	3.110	3.160	105,612	+0.00(+0.00%)
Jul 14, 2015	3.130	3.180	3.080	3.160	54,064	+0.02(+0.64%)
Jul 13, 2015	3.180	3.180	3.140	3.140	67,354	-0.02(-0.63%)
Jul 10, 2015	3.280	3.280	3.140	3.160	184,091	-0.09(-2.77%)
Jul 09, 2015	3.130	3.250	3.130	3.250	88,026	+0.16(+5.18%)
Jul 08, 2015	3.120	3.170	3.080	3.090	106,107	-0.06(-1.90%)
Jul 07, 2015	3.280	3.280	3.080	3.150	138,528	-0.13(-3.96%)
Jul 06, 2015	3.250	3.390	3.250	3.280	325,538	-0.03(-0.91%)
Jul 02, 2015	3.390	3.310	3.310	3.310	102,300	-0.08(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.