Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	88.95	89.23	85.92	88.30	7,429,769	-2.87(-3.15%)
Sep 29, 2016	91.70	93.93	90.64	91.17	3,152,314	-0.97(-1.05%)
Sep 28, 2016	92.05	92.22	89.28	92.14	3,362,032	+0.83(+0.91%)
Sep 27, 2016	90.76	92.55	90.43	91.31	4,166,828	-0.06(-0.07%)
Sep 26, 2016	92.04	92.15	90.33	91.37	2,893,463	-1.21(-1.30%)
Sep 23, 2016	91.62	92.95	89.17	92.58	5,655,871	-0.14(-0.15%)
Sep 22, 2016	93.82	94.33	92.20	92.71	4,236,302	-0.64(-0.69%)
Sep 21, 2016	94.34	95.37	92.01	93.36	4,429,826	-0.44(-0.47%)
Sep 20, 2016	94.02	95.01	92.83	93.80	3,109,255	-0.43(-0.45%)
Sep 19, 2016	98.14	98.18	93.76	94.23	4,714,412	-4.18(-4.25%)
Sep 16, 2016	98.48	99.04	96.73	98.40	4,231,814	-0.10(-0.10%)
Sep 15, 2016	96.87	99.25	94.92	98.50	6,300,504	+1.30(+1.33%)
Sep 14, 2016	94.72	97.60	93.59	97.21	5,419,476	+3.21(+3.41%)
Sep 13, 2016	93.41	94.98	92.63	94.00	4,916,887	-0.27(-0.29%)
Sep 12, 2016	88.43	94.33	87.99	94.27	7,724,396	+5.08(+5.69%)
Sep 09, 2016	87.35	89.28	86.31	89.20	7,005,117	+2.38(+2.75%)
Sep 08, 2016	86.96	87.65	86.12	86.81	3,081,973	+1.30(+1.52%)
Sep 07, 2016	84.74	86.32	84.52	85.52	2,887,295	+1.41(+1.68%)
Sep 06, 2016	84.26	85.09	83.22	84.10	2,239,565	+0.37(+0.44%)
Sep 02, 2016	85.02	83.73	83.73	83.73	3,337,940	-0.72(-0.85%)
Sep 01, 2016	84.82	86.34	84.29	84.45	7,507,090	+3.49(+4.31%)
Aug 31, 2016	80.91	82.43	80.21	80.96	2,368,988	-0.75(-0.92%)
Aug 30, 2016	82.35	83.21	81.25	81.71	2,382,498	-0.52(-0.63%)
Aug 29, 2016	80.98	83.21	80.94	82.23	2,373,202	+0.79(+0.97%)
Aug 26, 2016	82.20	82.75	80.55	81.44	3,438,342	-0.60(-0.73%)
Aug 25, 2016	83.04	83.80	81.63	82.04	3,042,581	-0.27(-0.33%)
Aug 24, 2016	87.02	87.45	81.89	82.31	6,693,879	-5.06(-5.79%)
Aug 23, 2016	88.84	89.64	87.24	87.36	3,062,591	-0.64(-0.73%)
Aug 22, 2016	88.54	88.55	87.12	88.01	2,977,531	-0.25(-0.29%)
Aug 19, 2016	89.54	89.73	86.96	88.26	4,289,307	-2.08(-2.31%)
Aug 18, 2016	91.50	91.89	89.05	90.35	3,369,363	-1.50(-1.63%)
Aug 17, 2016	92.34	92.54	91.43	91.84	2,242,812	-0.08(-0.09%)
Aug 16, 2016	94.32	94.32	91.20	91.92	3,324,122	-2.10(-2.24%)
Aug 15, 2016	91.53	94.66	90.78	94.03	4,040,848	+3.62(+4.00%)
Aug 12, 2016	90.18	91.43	89.94	90.41	3,315,862	-2.64(-2.83%)
Aug 11, 2016	90.82	94.06	90.65	93.05	3,712,794	+2.78(+3.08%)
Aug 10, 2016	91.00	91.34	89.56	90.27	1,429,800	-0.54(-0.60%)
Aug 09, 2016	90.60	91.72	89.78	90.81	1,847,600	+0.58(+0.64%)
Aug 08, 2016	88.07	90.43	87.99	90.23	2,187,473	+2.29(+2.60%)
Aug 05, 2016	89.22	89.56	87.81	87.94	2,004,860	-0.67(-0.75%)
Aug 04, 2016	88.40	89.13	86.87	88.61	2,265,181	+0.53(+0.60%)
Aug 03, 2016	86.60	88.48	86.13	88.07	1,660,556	+0.67(+0.76%)
Aug 02, 2016	87.98	88.24	86.62	87.41	2,158,862	-0.91(-1.03%)
Aug 01, 2016	88.33	89.73	85.51	88.32	3,811,998	-0.02(-0.02%)
Jul 29, 2016	86.70	92.89	86.59	88.33	9,030,002	-6.05(-6.41%)
Jul 28, 2016	92.46	94.61	91.09	94.39	4,249,179	+2.18(+2.37%)
Jul 27, 2016	93.11	93.58	90.36	92.20	2,647,605	-1.11(-1.19%)
Jul 26, 2016	90.19	93.66	90.09	93.31	4,450,261	+5.47(+6.22%)
Jul 25, 2016	87.70	89.27	86.81	87.85	3,195,626	+1.48(+1.71%)
Jul 22, 2016	85.22	86.50	84.31	86.37	1,674,569	+1.70(+2.00%)
Jul 21, 2016	84.84	85.99	84.26	84.67	1,988,918	-0.26(-0.31%)
Jul 20, 2016	85.03	85.63	84.04	84.94	2,302,866	-0.89(-1.04%)
Jul 19, 2016	86.58	86.76	85.25	85.83	1,994,572	-1.34(-1.54%)
Jul 18, 2016	83.29	87.42	83.09	87.17	3,436,802	+4.00(+4.81%)
Jul 15, 2016	83.47	84.59	83.10	83.17	1,963,453	+0.18(+0.22%)
Jul 14, 2016	84.57	85.45	81.87	82.99	3,826,797	-2.58(-3.01%)
Jul 13, 2016	87.01	87.01	84.77	85.57	2,259,356	-1.46(-1.68%)
Jul 12, 2016	86.46	87.09	85.23	87.03	2,921,393	+2.16(+2.55%)
Jul 11, 2016	82.34	86.63	82.32	84.86	4,498,452	+3.92(+4.85%)
Jul 08, 2016	80.98	81.83	80.23	80.94	2,224,815	+0.71(+0.89%)
Jul 07, 2016	81.23	82.04	79.52	80.23	2,217,162	-0.13(-0.16%)
Jul 05, 2016	82.29	82.29	79.47	80.35	2,666,670	-2.43(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.