Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.50	11.50	11.50	11.50	12,272	-0.01(-0.06%)
Oct 30, 2003	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Oct 29, 2003	11.54	11.54	11.51	11.51	7,552	+0.04(+0.33%)
Oct 28, 2003	11.47	11.47	11.47	11.47	8,024	+0.10(+0.89%)
Oct 27, 2003	11.42	11.43	11.35	11.37	20,296	-0.01(-0.06%)
Oct 24, 2003	11.28	11.40	11.28	11.38	2,045	+0.08(+0.73%)
Oct 23, 2003	11.29	11.29	11.29	11.29	2,989	-0.08(-0.73%)
Oct 22, 2003	11.39	11.44	11.38	11.38	1,730	-0.10(-0.83%)
Oct 21, 2003	11.50	11.47	11.47	11.47	19,509	+0.01(+0.11%)
Oct 20, 2003	11.43	11.46	11.43	11.46	24,386	+0.03(+0.22%)
Oct 17, 2003	11.43	11.43	11.43	11.43	79,139	+0.01(+0.11%)
Oct 16, 2003	11.51	11.51	11.40	11.42	65,451	-0.11(-0.99%)
Oct 15, 2003	11.53	11.60	11.54	11.54	244,340	+0.01(+0.05%)
Oct 14, 2003	11.52	11.54	11.52	11.53	11,642	+0.00(+0.00%)
Oct 13, 2003	11.52	11.52	11.52	11.53	179,518	+0.03(+0.28%)
Oct 10, 2003	11.43	11.50	11.43	11.50	6,765	+0.08(+0.72%)
Oct 09, 2003	11.44	11.44	11.42	11.42	41,850	+0.16(+1.41%)
Oct 08, 2003	11.26	11.26	11.26	11.26	8,810	-0.04(-0.34%)
Oct 07, 2003	11.25	11.30	11.25	11.29	19,037	-0.05(-0.45%)
Oct 06, 2003	11.28	11.37	11.28	11.35	7,709	+0.03(+0.28%)
Oct 03, 2003	11.31	11.31	11.31	11.31	15,890	+0.22(+1.95%)
Oct 02, 2003	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Oct 01, 2003	10.90	11.10	10.90	11.10	127,283	+0.26(+2.40%)
Sep 30, 2003	10.99	10.99	10.84	10.84	127,126	-0.07(-0.64%)
Sep 29, 2003	10.86	10.91	10.86	10.91	24,229	-0.01(-0.12%)
Sep 26, 2003	10.94	10.94	10.94	10.92	11,328	-0.09(-0.81%)
Sep 25, 2003	11.04	11.04	11.01	11.01	12,429	+0.01(+0.06%)
Sep 24, 2003	11.06	11.06	11.00	11.00	19,666	-0.02(-0.17%)
Sep 23, 2003	11.02	11.02	11.02	11.02	11,170	-0.06(-0.57%)
Sep 22, 2003	11.06	11.08	11.06	11.08	32,410	-0.27(-2.35%)
Sep 19, 2003	11.24	11.35	11.24	11.35	3,618	+0.03(+0.28%)
Sep 18, 2003	11.35	11.35	11.26	11.32	49,875	+0.03(+0.22%)
Sep 17, 2003	11.31	11.31	11.29	11.29	4,877	+0.01(+0.11%)
Sep 16, 2003	11.28	11.28	11.28	11.28	8,024	+0.11(+1.02%)
Sep 15, 2003	11.17	11.17	11.17	11.17	1,258	+0.11(+1.04%)
Sep 12, 2003	11.05	11.06	11.05	11.05	4,090	-0.01(-0.11%)
Sep 11, 2003	11.02	11.12	11.02	11.07	2,989	+0.10(+0.93%)
Sep 10, 2003	11.06	11.06	10.96	10.96	49,560	-0.18(-1.60%)
Sep 09, 2003	11.13	11.20	11.12	11.14	32,253	-0.06(-0.57%)
Sep 08, 2003	11.22	11.24	11.13	11.21	10,384	+0.12(+1.09%)
Sep 05, 2003	11.06	11.12	11.03	11.08	18,565	+0.03(+0.29%)
Sep 04, 2003	10.93	11.05	10.91	11.05	16,205	+0.04(+0.40%)
Sep 03, 2003	10.93	11.06	10.93	11.01	120,990	+0.20(+1.88%)
Sep 02, 2003	10.84	10.84	10.80	10.80	15,418	+0.08(+0.77%)
Aug 29, 2003	10.70	10.76	10.68	10.72	152,457	+0.04(+0.42%)
Aug 28, 2003	10.69	10.70	10.63	10.68	19,037	+0.08(+0.78%)
Aug 27, 2003	10.51	10.60	10.51	10.60	2,045	+0.04(+0.36%)
Aug 26, 2003	10.44	10.56	10.44	10.56	16,205	-0.05(-0.48%)
Aug 25, 2003	10.63	10.63	10.53	10.61	19,509	-0.03(-0.24%)
Aug 22, 2003	10.63	10.63	10.63	10.63	2,674	-0.05(-0.48%)
Aug 21, 2003	10.78	10.81	10.68	10.68	5,506	-0.03(-0.30%)
Aug 20, 2003	10.79	10.79	10.70	10.72	6,293	-0.10(-0.88%)
Aug 19, 2003	10.80	10.83	10.80	10.81	15,733	-0.06(-0.53%)
Aug 18, 2003	10.80	10.87	10.80	10.87	34,298	+0.01(+0.06%)
Aug 15, 2003	10.86	10.86	10.86	10.86	314	+0.01(+0.06%)
Aug 14, 2003	10.72	10.86	10.72	10.86	12,114	+0.18(+1.73%)
Aug 13, 2003	10.73	10.74	10.67	10.67	26,589	-0.08(-0.71%)
Aug 12, 2003	10.70	10.76	10.66	10.75	10,226	+0.05(+0.47%)
Aug 11, 2003	10.65	10.70	10.64	10.70	12,586	+0.10(+0.96%)
Aug 08, 2003	10.62	10.62	10.60	10.60	472	+0.04(+0.36%)
Aug 07, 2003	10.46	10.56	10.46	10.56	5,034	-0.01(-0.06%)
Aug 06, 2003	10.61	10.62	10.46	10.56	39,176	-0.05(-0.48%)
Aug 05, 2003	10.67	10.70	10.61	10.61	2,989	+0.00(+0.00%)
Aug 04, 2003	10.67	10.67	10.55	10.61	2,045	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.