Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.11	22.16	21.95	21.99	234,294	+0.02(+0.07%)
Mar 28, 2014	21.92	22.01	21.92	21.98	540,843	+0.13(+0.59%)
Mar 27, 2014	21.80	21.88	21.77	21.85	323,647	+0.01(+0.03%)
Mar 26, 2014	21.98	22.00	21.83	21.84	530,686	-0.04(-0.17%)
Mar 25, 2014	21.71	21.92	21.65	21.88	2,126,994	+0.33(+1.54%)
Mar 24, 2014	21.65	21.65	21.34	21.55	303,511	+0.03(+0.14%)
Mar 21, 2014	21.69	21.76	21.49	21.52	291,421	-0.08(-0.38%)
Mar 20, 2014	21.37	21.62	21.33	21.60	346,881	+0.16(+0.74%)
Mar 19, 2014	21.77	21.84	21.33	21.44	463,149	-0.35(-1.59%)
Mar 18, 2014	21.68	21.87	21.66	21.79	456,231	+0.26(+1.19%)
Mar 17, 2014	21.43	21.59	21.43	21.53	288,576	+0.31(+1.45%)
Mar 14, 2014	21.13	21.34	21.11	21.22	450,624	-0.01(-0.04%)
Mar 13, 2014	21.78	21.80	21.18	21.23	671,452	-0.51(-2.36%)
Mar 12, 2014	21.59	21.74	21.51	21.74	391,794	-0.06(-0.28%)
Mar 11, 2014	21.88	22.01	21.78	21.80	377,837	-0.20(-0.89%)
Mar 10, 2014	22.01	22.05	21.83	22.00	547,213	-0.03(-0.14%)
Mar 07, 2014	22.11	22.12	21.91	22.03	347,827	-0.09(-0.41%)
Mar 06, 2014	22.11	22.17	22.08	22.12	442,230	+0.31(+1.42%)
Mar 05, 2014	21.82	21.86	21.75	21.81	214,838	+0.02(+0.10%)
Mar 04, 2014	21.83	21.86	21.74	21.79	355,567	+0.44(+2.05%)
Mar 03, 2014	21.46	21.54	21.30	21.35	524,036	-0.53(-2.41%)
Feb 28, 2014	21.89	22.01	21.82	21.88	2,773,312	+0.05(+0.24%)
Feb 27, 2014	21.66	21.83	21.63	21.83	668,288	+0.11(+0.49%)
Feb 26, 2014	21.72	21.74	21.65	21.72	365,727	-0.15(-0.69%)
Feb 25, 2014	21.92	21.97	21.78	21.87	753,165	+0.00(+0.00%)
Feb 24, 2014	21.80	21.96	21.68	21.87	452,042	+0.19(+0.87%)
Feb 21, 2014	21.66	21.77	21.65	21.68	513,026	+0.10(+0.45%)
Feb 20, 2014	21.49	21.62	21.43	21.59	299,747	+0.20(+0.95%)
Feb 19, 2014	21.49	21.60	21.38	21.38	530,284	-0.12(-0.56%)
Feb 18, 2014	21.50	21.53	21.42	21.50	286,822	+0.02(+0.11%)
Feb 14, 2014	21.39	21.48	21.48	21.48	253,863	+0.10(+0.46%)
Feb 13, 2014	21.11	21.38	21.11	21.38	840,032	+0.23(+1.07%)
Feb 12, 2014	21.12	21.19	21.10	21.16	652,853	+0.00(+0.00%)
Feb 11, 2014	20.95	21.20	20.93	21.16	313,114	+0.29(+1.41%)
Feb 10, 2014	20.92	20.92	20.85	20.86	201,168	-0.08(-0.36%)
Feb 07, 2014	20.70	20.96	20.67	20.94	413,058	+0.32(+1.57%)
Feb 06, 2014	20.43	20.64	20.43	20.61	309,175	+0.41(+2.05%)
Feb 05, 2014	20.17	20.22	20.12	20.20	456,184	+0.04(+0.19%)
Feb 04, 2014	20.15	20.18	20.07	20.16	1,205,296	+0.27(+1.36%)
Feb 03, 2014	20.26	20.28	19.89	19.89	991,713	-0.35(-1.75%)
Jan 31, 2014	20.14	20.36	20.12	20.24	541,008	-0.34(-1.65%)
Jan 30, 2014	20.57	20.61	20.41	20.58	363,955	+0.10(+0.48%)
Jan 29, 2014	20.39	20.58	20.35	20.49	496,736	-0.28(-1.34%)
Jan 28, 2014	20.62	20.79	20.61	20.76	377,367	+0.28(+1.36%)
Jan 27, 2014	20.57	20.58	20.38	20.49	1,251,740	+0.01(+0.06%)
Jan 24, 2014	20.82	20.84	20.47	20.47	678,481	-0.71(-3.36%)
Jan 23, 2014	21.28	21.28	21.10	21.19	561,945	-0.02(-0.07%)
Jan 22, 2014	21.25	21.25	21.15	21.20	1,117,843	-0.05(-0.25%)
Jan 21, 2014	21.26	21.28	21.14	21.25	406,791	+0.15(+0.71%)
Jan 17, 2014	21.16	21.10	21.10	21.10	1,984,969	-0.20(-0.95%)
Jan 16, 2014	21.28	21.31	21.16	21.31	764,966	-0.02(-0.07%)
Jan 15, 2014	21.17	21.34	21.16	21.32	970,344	+0.14(+0.68%)
Jan 14, 2014	21.03	21.20	20.96	21.18	560,969	+0.24(+1.15%)
Jan 13, 2014	20.98	21.07	20.90	20.94	426,051	-0.13(-0.61%)
Jan 10, 2014	20.93	21.07	20.91	21.07	616,082	+0.22(+1.05%)
Jan 09, 2014	20.89	20.91	20.70	20.85	740,634	-0.06(-0.29%)
Jan 08, 2014	20.92	20.96	20.85	20.91	584,985	-0.05(-0.25%)
Jan 07, 2014	20.90	20.98	20.86	20.96	649,302	+0.15(+0.72%)
Jan 06, 2014	20.88	20.91	20.79	20.81	2,340,270	-0.02(-0.07%)
Jan 03, 2014	20.91	20.93	20.80	20.82	565,110	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.