Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.14	20.36	20.12	20.24	541,008	-0.34(-1.65%)
Jan 30, 2014	20.57	20.61	20.41	20.58	363,955	+0.10(+0.48%)
Jan 29, 2014	20.39	20.58	20.35	20.49	496,736	-0.28(-1.34%)
Jan 28, 2014	20.62	20.79	20.61	20.76	377,367	+0.28(+1.36%)
Jan 27, 2014	20.57	20.58	20.38	20.49	1,251,740	+0.01(+0.06%)
Jan 24, 2014	20.82	20.84	20.47	20.47	678,481	-0.71(-3.36%)
Jan 23, 2014	21.28	21.28	21.10	21.19	561,945	-0.02(-0.07%)
Jan 22, 2014	21.25	21.25	21.15	21.20	1,117,843	-0.05(-0.25%)
Jan 21, 2014	21.26	21.28	21.14	21.25	406,791	+0.15(+0.71%)
Jan 17, 2014	21.16	21.10	21.10	21.10	1,984,969	-0.20(-0.95%)
Jan 16, 2014	21.28	21.31	21.16	21.31	764,966	-0.02(-0.07%)
Jan 15, 2014	21.17	21.34	21.16	21.32	970,344	+0.14(+0.68%)
Jan 14, 2014	21.03	21.20	20.96	21.18	560,969	+0.24(+1.15%)
Jan 13, 2014	20.98	21.07	20.90	20.94	426,051	-0.13(-0.61%)
Jan 10, 2014	20.93	21.07	20.91	21.07	616,082	+0.22(+1.05%)
Jan 09, 2014	20.89	20.91	20.70	20.85	740,634	-0.06(-0.29%)
Jan 08, 2014	20.92	20.96	20.85	20.91	584,985	-0.05(-0.25%)
Jan 07, 2014	20.90	20.98	20.86	20.96	649,302	+0.15(+0.72%)
Jan 06, 2014	20.88	20.91	20.79	20.81	2,340,270	-0.02(-0.07%)
Jan 03, 2014	20.91	20.93	20.80	20.82	565,110	-0.09(-0.43%)
Jan 02, 2014	21.01	21.01	20.83	20.92	922,519	-0.51(-2.39%)
Dec 31, 2013	21.41	21.43	21.43	21.43	902,464	+0.08(+0.39%)
Dec 30, 2013	21.30	21.37	21.28	21.34	495,548	+0.14(+0.67%)
Dec 27, 2013	21.29	21.31	21.18	21.20	819,161	+0.11(+0.50%)
Dec 26, 2013	20.92	21.15	20.92	21.10	480,892	+0.14(+0.65%)
Dec 24, 2013	20.86	20.97	20.76	20.96	227,712	+0.10(+0.47%)
Dec 23, 2013	20.78	20.89	20.74	20.86	631,474	+0.16(+0.76%)
Dec 20, 2013	20.62	20.76	20.62	20.70	642,636	+0.08(+0.40%)
Dec 19, 2013	20.53	20.64	20.49	20.62	554,200	+0.05(+0.22%)
Dec 18, 2013	20.42	20.64	20.00	20.58	737,435	+0.30(+1.49%)
Dec 17, 2013	20.32	20.33	20.22	20.27	292,376	-0.17(-0.84%)
Dec 16, 2013	20.46	20.54	20.39	20.45	737,855	+0.25(+1.22%)
Dec 13, 2013	20.24	20.26	20.11	20.20	348,716	-0.01(-0.04%)
Dec 12, 2013	20.24	20.31	20.17	20.21	490,781	-0.07(-0.37%)
Dec 11, 2013	20.53	20.54	20.27	20.28	740,077	-0.06(-0.29%)
Dec 10, 2013	20.38	20.44	20.31	20.34	1,010,767	-0.13(-0.62%)
Dec 09, 2013	20.42	20.49	20.42	20.47	235,235	+0.01(+0.04%)
Dec 06, 2013	20.36	20.47	20.33	20.46	597,645	+0.26(+1.30%)
Dec 05, 2013	20.30	20.36	20.18	20.20	992,891	-0.11(-0.52%)
Dec 04, 2013	20.14	20.33	20.12	20.30	1,178,539	-0.14(-0.70%)
Dec 03, 2013	20.52	20.60	20.39	20.45	936,435	-0.34(-1.62%)
Dec 02, 2013	20.84	20.90	20.78	20.78	594,822	-0.16(-0.75%)
Nov 29, 2013	21.03	21.08	20.94	20.94	504,904	+0.04(+0.18%)
Nov 27, 2013	20.96	20.99	20.87	20.90	1,226,886	+0.03(+0.14%)
Nov 26, 2013	20.84	20.90	20.78	20.87	1,447,123	+0.07(+0.32%)
Nov 25, 2013	20.84	20.87	20.79	20.81	754,842	-0.03(-0.14%)
Nov 22, 2013	20.76	20.86	20.75	20.84	368,866	+0.20(+0.98%)
Nov 21, 2013	20.59	20.64	20.54	20.63	499,349	+0.14(+0.66%)
Nov 20, 2013	20.72	20.79	20.46	20.50	436,569	-0.26(-1.26%)
Nov 19, 2013	20.75	20.83	20.69	20.76	360,253	-0.11(-0.50%)
Nov 18, 2013	21.02	21.06	20.85	20.87	349,089	+0.05(+0.25%)
Nov 15, 2013	20.81	20.83	20.74	20.81	340,242	+0.11(+0.54%)
Nov 14, 2013	20.61	20.77	20.60	20.70	656,504	+0.05(+0.25%)
Nov 13, 2013	20.37	20.66	20.36	20.65	461,639	+0.07(+0.33%)
Nov 12, 2013	20.63	20.69	20.51	20.58	425,387	-0.09(-0.43%)
Nov 11, 2013	20.64	20.69	20.62	20.67	233,286	+0.13(+0.66%)
Nov 08, 2013	20.32	20.54	20.31	20.54	375,061	+0.06(+0.29%)
Nov 07, 2013	20.77	20.78	20.44	20.48	587,663	-0.34(-1.62%)
Nov 06, 2013	20.83	20.91	20.78	20.81	437,082	+0.26(+1.28%)
Nov 05, 2013	20.52	20.60	20.46	20.55	277,605	-0.31(-1.47%)
Nov 04, 2013	20.78	20.87	20.77	20.86	252,672	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.