Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.47	47.59	46.91	47.19	3,415,947	-0.34(-0.72%)
Feb 27, 2013	46.54	47.73	46.46	47.53	3,041,941	+0.97(+2.08%)
Feb 26, 2013	46.83	46.94	46.05	46.56	3,791,605	-0.14(-0.30%)
Feb 25, 2013	47.74	48.13	46.65	46.70	4,789,056	-0.88(-1.85%)
Feb 22, 2013	47.87	48.11	47.37	47.58	2,698,882	-0.18(-0.38%)
Feb 21, 2013	48.26	48.59	47.36	47.76	3,346,636	-0.48(-1.00%)
Feb 20, 2013	48.75	48.82	48.05	48.24	3,187,050	-0.47(-0.96%)
Feb 19, 2013	47.57	48.86	46.90	48.71	6,720,464	-0.49(-1.00%)
Feb 15, 2013	49.57	49.84	49.14	49.20	2,747,560	-0.36(-0.73%)
Feb 14, 2013	49.33	49.98	48.99	49.56	2,194,849	+0.05(+0.10%)
Feb 13, 2013	50.26	50.42	49.40	49.51	3,604,101	-0.64(-1.28%)
Feb 12, 2013	50.96	51.10	49.99	50.15	3,122,364	-0.23(-0.46%)
Feb 11, 2013	50.52	50.65	49.93	50.38	4,020,642	-0.22(-0.43%)
Feb 08, 2013	49.83	50.95	49.49	50.60	3,844,057	+0.94(+1.89%)
Feb 07, 2013	49.64	49.77	49.01	49.66	2,128,275	+0.01(+0.02%)
Feb 06, 2013	49.28	49.86	49.13	49.65	2,775,237	+1.10(+2.27%)
Feb 04, 2013	48.22	48.95	48.10	48.55	2,576,871	+0.07(+0.14%)
Feb 01, 2013	48.74	48.74	47.87	48.48	3,071,641	+0.25(+0.52%)
Jan 31, 2013	47.44	48.75	46.53	48.23	5,793,369	-0.72(-1.47%)
Jan 30, 2013	49.65	49.71	48.89	48.95	4,080,493	-0.76(-1.53%)
Jan 29, 2013	49.39	49.87	49.28	49.71	3,088,818	+0.34(+0.69%)
Jan 28, 2013	49.94	50.36	49.37	49.37	3,415,997	-0.39(-0.78%)
Jan 25, 2013	49.70	49.80	49.22	49.76	3,862,706	+0.04(+0.08%)
Jan 24, 2013	48.65	49.85	48.58	49.72	3,779,014	+1.11(+2.28%)
Jan 23, 2013	48.22	48.65	47.82	48.61	2,548,242	+0.27(+0.56%)
Jan 22, 2013	46.98	48.45	46.92	48.34	3,753,636	+1.41(+3.00%)
Jan 18, 2013	47.09	47.14	46.72	46.93	3,113,436	-0.26(-0.55%)
Jan 17, 2013	45.97	47.20	45.79	47.19	3,455,856	+1.49(+3.26%)
Jan 16, 2013	46.01	46.04	45.43	45.70	2,057,661	-0.35(-0.76%)
Jan 15, 2013	45.45	46.09	45.29	46.05	2,211,511	+0.27(+0.59%)
Jan 14, 2013	45.64	45.86	45.12	45.78	2,068,322	+0.25(+0.55%)
Jan 11, 2013	45.80	45.85	45.28	45.53	1,842,344	-0.23(-0.50%)
Jan 10, 2013	45.09	45.76	44.90	45.76	2,015,998	+0.78(+1.73%)
Jan 09, 2013	44.54	45.41	44.54	44.98	2,339,146	+0.60(+1.35%)
Jan 08, 2013	45.96	46.29	44.38	44.38	4,503,682	-1.78(-3.86%)
Jan 07, 2013	45.34	46.18	45.20	46.16	2,437,830	+0.68(+1.50%)
Jan 04, 2013	45.41	45.59	44.96	45.48	4,111,421	+0.21(+0.46%)
Jan 03, 2013	46.15	46.23	45.20	45.27	5,054,535	-0.98(-2.12%)
Jan 02, 2013	46.71	46.76	45.78	46.25	3,919,922	-0.06(-0.13%)
Dec 31, 2012	45.49	46.37	45.20	46.31	2,570,392	+0.75(+1.65%)
Dec 28, 2012	46.03	46.36	45.53	45.56	1,593,711	-0.68(-1.47%)
Dec 27, 2012	46.60	46.78	45.74	46.24	2,150,370	-0.28(-0.60%)
Dec 26, 2012	46.50	46.98	46.33	46.52	2,520,528	+0.02(+0.04%)
Dec 24, 2012	46.68	46.83	46.34	46.50	937,461	-0.13(-0.28%)
Dec 21, 2012	46.55	46.93	46.22	46.63	4,555,006	-0.36(-0.77%)
Dec 20, 2012	46.00	47.06	45.89	46.99	3,841,390	+0.99(+2.15%)
Dec 19, 2012	46.47	46.50	45.60	46.00	3,377,206	-0.52(-1.12%)
Dec 18, 2012	46.25	46.61	46.08	46.52	3,633,996	+0.34(+0.74%)
Dec 17, 2012	45.65	46.28	45.50	46.18	2,501,460	+0.61(+1.34%)
Dec 14, 2012	45.74	45.99	45.34	45.57	4,148,822	-0.40(-0.87%)
Dec 13, 2012	45.82	46.57	45.64	45.97	4,126,388	+0.06(+0.13%)
Dec 12, 2012	45.07	46.71	44.80	45.91	8,455,297	+1.43(+3.21%)
Dec 11, 2012	44.68	44.70	44.10	44.48	5,543,972	-0.20(-0.45%)
Dec 10, 2012	44.50	44.85	44.13	44.68	4,335,367	-0.03(-0.07%)
Dec 07, 2012	44.06	44.73	44.04	44.71	4,097,390	+1.28(+2.95%)
Dec 06, 2012	43.54	43.63	43.11	43.43	2,452,477	-0.12(-0.28%)
Dec 05, 2012	43.37	43.85	42.95	43.55	3,354,407	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.