Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	113.73	114.26	112.35	112.35	3,217,043	-1.84(-1.61%)
Mar 30, 2016	113.33	115.52	113.33	114.19	2,391,921	+0.90(+0.79%)
Mar 29, 2016	112.50	113.53	111.88	113.29	2,190,375	+1.19(+1.06%)
Mar 28, 2016	112.41	113.36	111.91	112.10	1,099,262	-0.31(-0.28%)
Mar 24, 2016	111.37	112.41	112.41	112.41	2,172,800	+0.66(+0.59%)
Mar 23, 2016	112.56	113.00	111.39	111.75	2,229,941	-0.77(-0.68%)
Mar 22, 2016	111.21	113.17	111.07	112.52	1,834,303	+1.11(+1.00%)
Mar 21, 2016	112.07	112.78	110.83	111.41	1,834,105	-1.20(-1.07%)
Mar 18, 2016	110.44	113.36	110.44	112.61	2,765,998	+2.06(+1.86%)
Mar 17, 2016	112.96	113.39	109.00	110.55	3,222,938	-2.81(-2.48%)
Mar 16, 2016	112.68	113.83	111.53	113.36	1,964,941	+0.49(+0.43%)
Mar 15, 2016	113.32	113.84	111.21	112.87	2,213,875	-1.30(-1.14%)
Mar 14, 2016	112.74	114.48	112.49	114.17	2,189,207	+0.70(+0.62%)
Mar 11, 2016	111.63	113.48	111.12	113.47	2,111,292	+2.60(+2.35%)
Mar 10, 2016	109.81	111.73	109.33	110.87	2,315,642	+1.65(+1.51%)
Mar 09, 2016	107.86	109.24	107.29	109.22	3,584,124	+2.23(+2.08%)
Mar 08, 2016	109.05	109.40	106.94	106.99	2,510,250	-2.71(-2.47%)
Mar 07, 2016	107.43	109.70	107.01	109.70	1,996,271	+1.64(+1.52%)
Mar 04, 2016	109.14	109.80	107.83	108.06	3,461,181	-1.58(-1.44%)
Mar 03, 2016	109.32	109.84	107.89	109.64	2,330,845	-0.51(-0.46%)
Mar 02, 2016	110.05	110.54	109.13	110.15	1,978,271	-0.39(-0.35%)
Mar 01, 2016	109.54	110.58	108.01	110.54	2,178,109	+1.91(+1.76%)
Feb 29, 2016	109.52	110.72	108.60	108.63	2,661,804	-1.29(-1.17%)
Feb 26, 2016	109.47	111.53	109.36	109.92	2,902,209	+0.52(+0.48%)
Feb 25, 2016	107.12	109.53	105.97	109.40	2,184,871	+2.75(+2.58%)
Feb 24, 2016	107.02	107.29	105.24	106.65	2,035,019	-0.68(-0.63%)
Feb 23, 2016	106.78	107.99	106.30	107.33	1,877,490	+0.77(+0.72%)
Feb 22, 2016	103.67	107.00	102.84	106.56	3,023,214	+3.11(+3.01%)
Feb 19, 2016	104.80	105.40	102.52	103.45	2,358,641	-0.93(-0.89%)
Feb 18, 2016	105.22	106.25	104.02	104.38	2,409,592	-1.08(-1.02%)
Feb 17, 2016	102.60	105.60	102.19	105.46	3,342,905	+3.28(+3.21%)
Feb 16, 2016	100.06	102.31	99.63	102.18	2,159,795	+2.88(+2.90%)
Feb 12, 2016	97.74	99.30	99.30	99.30	2,272,000	+1.48(+1.51%)
Feb 11, 2016	98.33	99.10	97.05	97.82	2,285,830	-1.92(-1.93%)
Feb 10, 2016	98.31	100.56	98.25	99.74	3,196,820	+2.54(+2.61%)
Feb 09, 2016	93.74	98.36	92.42	97.20	4,493,396	+2.89(+3.06%)
Feb 08, 2016	98.34	98.41	93.29	94.31	3,902,142	-4.91(-4.95%)
Feb 05, 2016	102.04	102.51	98.95	99.22	2,727,304	-2.89(-2.83%)
Feb 04, 2016	100.72	102.31	99.96	102.11	2,232,601	+0.92(+0.91%)
Feb 03, 2016	102.11	102.50	99.23	101.19	2,806,737	-0.69(-0.68%)
Feb 02, 2016	103.05	103.25	100.93	101.88	2,833,738	-1.49(-1.44%)
Feb 01, 2016	103.25	104.53	102.51	103.37	4,446,267	+1.53(+1.50%)
Jan 29, 2016	99.37	101.84	99.07	101.84	3,383,762	+3.05(+3.09%)
Jan 28, 2016	102.00	102.87	98.40	98.79	3,899,056	-2.90(-2.85%)
Jan 27, 2016	105.08	105.11	100.57	101.69	4,341,894	-3.29(-3.13%)
Jan 26, 2016	105.65	105.83	103.92	104.98	2,466,436	-0.45(-0.43%)
Jan 25, 2016	108.68	108.84	105.22	105.43	1,853,036	-2.15(-2.00%)
Jan 22, 2016	106.16	108.13	105.72	107.58	2,344,665	+2.32(+2.20%)
Jan 21, 2016	104.59	106.22	103.72	105.26	3,062,336	+1.22(+1.17%)
Jan 20, 2016	103.77	104.97	100.29	104.04	5,735,493	-0.80(-0.76%)
Jan 19, 2016	105.67	106.95	104.32	104.84	6,193,186	-0.20(-0.19%)
Jan 15, 2016	106.08	105.04	105.04	105.04	4,780,900	-3.21(-2.97%)
Jan 14, 2016	104.86	108.54	104.44	108.25	4,230,290	+3.37(+3.21%)
Jan 13, 2016	109.25	109.97	104.72	104.88	4,485,623	-4.27(-3.91%)
Jan 12, 2016	104.53	109.60	104.53	109.15	4,220,817	+3.83(+3.64%)
Jan 11, 2016	107.14	108.27	104.19	105.32	4,785,317	-1.75(-1.63%)
Jan 08, 2016	110.00	110.46	106.27	107.07	7,014,722	-3.20(-2.90%)
Jan 07, 2016	108.92	111.23	108.25	110.27	6,282,218	+0.05(+0.05%)
Jan 06, 2016	109.16	110.98	109.09	110.22	6,670,167	-0.56(-0.51%)
Jan 05, 2016	109.73	111.19	109.20	110.78	3,476,677	+1.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.